Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.8857 -0.0263 (-2.88%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.317	6.424	6.317	6.424	23,570	+0.47(+7.87%)
May 28, 2009	6.070	6.070	5.955	5.955	21,800	-0.02(-0.28%)
May 27, 2009	6.111	6.120	5.973	5.973	15,100	-0.12(-2.03%)
May 26, 2009	5.830	6.096	5.830	6.096	3,275	+0.17(+2.80%)
May 22, 2009	5.949	5.949	5.930	5.930	4,100	+0.00(+0.00%)
May 21, 2009	6.140	6.140	5.930	5.930	1,400	-0.21(-3.42%)
May 20, 2009	6.140	6.140	6.140	6.140	500	+0.27(+4.60%)
May 19, 2009	5.695	5.870	5.695	5.870	17,649	+0.41(+7.51%)
May 18, 2009	5.460	5.460	5.460	5.460	2,900	-0.15(-2.67%)
May 15, 2009	5.680	5.680	5.610	5.610	3,500	+0.05(+0.90%)
May 14, 2009	6.190	6.190	5.400	5.560	13,400	-0.08(-1.34%)
May 13, 2009	5.930	5.930	5.619	5.636	3,200	-0.33(-5.58%)
May 12, 2009	5.968	5.968	5.968	5.968	5,400	-0.01(-0.25%)
May 11, 2009	5.960	6.120	5.951	5.983	11,200	-0.16(-2.59%)
May 08, 2009	6.000	6.242	6.000	6.142	22,100	+0.42(+7.38%)
May 07, 2009	6.000	6.210	5.720	5.720	9,900	-0.23(-3.87%)
May 06, 2009	5.250	5.970	5.250	5.950	21,500	+0.74(+14.20%)
May 05, 2009	5.350	5.350	5.210	5.210	28,600	-0.05(-0.95%)
May 04, 2009	4.890	5.260	4.890	5.260	25,900	+0.67(+14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices