Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.420	1.420	1.400	1.400	18,675	-0.05(-3.46%)
May 30, 2018	1.400	1.500	1.400	1.450	67,241	-0.05(-3.33%)
May 29, 2018	1.460	1.510	1.460	1.500	55,406	+0.00(+0.00%)
May 25, 2018		1.500	1.500	1.500	0	-0.01(-0.66%)
May 24, 2018	1.519	1.550	1.500	1.510	54,500	-0.01(-0.66%)
May 23, 2018	1.495	1.520	1.495	1.520	40,426	+0.02(+1.21%)
May 22, 2018	1.529	1.560	1.498	1.502	11,824	+0.05(+3.58%)
May 21, 2018	1.490	1.490	1.450	1.450	11,246	-0.08(-5.43%)
May 18, 2018	1.537	1.537	1.530	1.533	4,675	+0.08(+5.74%)
May 17, 2018	1.406	1.470	1.398	1.450	50,797	+0.04(+2.84%)
May 16, 2018	1.430	1.430	1.390	1.410	31,622	-0.03(-2.08%)
May 15, 2018	1.445	1.470	1.416	1.440	63,870	-0.03(-2.04%)
May 14, 2018	1.532	1.532	1.450	1.470	27,050	-0.13(-8.13%)
May 11, 2018	1.590	1.600	1.544	1.600	16,814	+0.03(+1.64%)
May 10, 2018	1.556	1.574	1.556	1.574	4,240	+0.01(+0.87%)
May 09, 2018	1.549	1.594	1.549	1.561	13,195	-0.01(-0.60%)
May 08, 2018	1.594	1.629	1.548	1.570	98,133	-0.08(-4.85%)
May 07, 2018	1.700	1.700	1.640	1.650	46,055	-0.08(-4.41%)
May 04, 2018	1.720	1.750	1.690	1.726	7,850	+0.01(+0.62%)
May 03, 2018	1.780	1.780	1.716	1.716	15,698	-0.08(-4.69%)
May 02, 2018	1.670	1.800	1.670	1.800	50,953	+0.12(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices