Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.180	1.206	1.180	1.206	9,495	+0.01(+0.53%)
May 27, 2021	1.200	1.200	1.185	1.200	10,413	+0.00(+0.00%)
May 26, 2021	1.179	1.230	1.164	1.200	35,146	-0.01(-0.99%)
May 25, 2021	1.255	1.255	1.202	1.212	9,452	-0.09(-6.77%)
May 24, 2021	1.250	1.300	1.150	1.300	9,300	+0.10(+8.29%)
May 21, 2021	1.210	1.210	1.200	1.200	1,605	-0.02(-1.60%)
May 20, 2021	1.220	1.220	1.220	1.220	4,500	-0.01(-0.55%)
May 19, 2021	1.200	1.227	1.200	1.227	3,083	-0.01(-1.07%)
May 17, 2021		1.240	1.240	1.240	70	+0.04(+3.33%)
May 14, 2021	1.200	1.200	1.200	1.200	13,600	+0.04(+3.78%)
May 13, 2021	1.160	1.160	1.156	1.156	4,755	-0.04(-3.64%)
May 12, 2021	1.200	1.200	1.200	1.200	1,300	-0.01(-0.41%)
May 11, 2021	1.190	1.205	1.160	1.205	59,844	-0.01(-0.90%)
May 10, 2021	1.230	1.230	1.216	1.216	10,000	-0.03(-2.72%)
May 06, 2021		1.250	1.250	1.250	0	+0.07(+5.93%)
May 05, 2021		1.180	1.180	1.180	50	+0.00(+0.00%)
May 04, 2021	1.190	1.200	1.180	1.180	7,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices