Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.9921 0 -0.02(-1.58%)
May 26, 2023 1.000 1.008 1.000 1.008 20,258 -0.03(-3.08%)
May 25, 2023 1.040 1.040 1.040 1.040 6,667 +0.01(+1.33%)
May 24, 2023 1.040 1.040 1.026 1.026 47,950 -0.03(-3.18%)
May 23, 2023 1.045 1.060 0.9741 1.060 14,539 +0.01(+0.47%)
May 22, 2023 1.050 1.055 1.050 1.055 11,000 +0.00(+0.48%)
May 19, 2023 1.002 1.050 1.002 1.050 98,600 +0.07(+7.11%)
May 15, 2023 0.9803 24,520 +0.02(+2.11%)
May 12, 2023 0.9600 0.9600 0.9600 0.9600 10,500 -0.05(-4.95%)
May 10, 2023 1.010 0 -0.01(-0.98%)
May 09, 2023 1.020 1.020 1.020 1.020 100 +0.01(+0.99%)
May 08, 2023 1.010 1.010 1.010 1.010 20,001 +0.06(+6.32%)
May 05, 2023 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.32%)
May 04, 2023 0.9301 0.9470 0.9301 0.9470 2,012 +0.02(+2.61%)
May 02, 2023 0.9229 2,575 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.