Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.938	2.944	2.880	2.944	29,125	+0.03(+1.10%)
May 29, 2003	2.925	2.944	2.694	2.912	62,875	+0.00(+0.00%)
May 28, 2003	2.784	2.963	2.784	2.912	23,625	+0.04(+1.56%)
May 27, 2003	2.989	2.995	2.867	2.867	12,500	-0.04(-1.54%)
May 23, 2003	2.758	2.944	2.688	2.912	43,375	+0.17(+6.31%)
May 22, 2003	2.720	2.758	2.688	2.739	19,875	-0.04(-1.38%)
May 21, 2003	2.867	2.867	2.726	2.778	20,125	-0.07(-2.47%)
May 20, 2003	2.758	2.957	2.758	2.848	24,250	+0.12(+4.22%)
May 19, 2003	2.675	2.752	2.611	2.733	48,375	+0.08(+2.89%)
May 16, 2003	2.752	2.912	2.637	2.656	56,500	-0.10(-3.49%)
May 15, 2003	2.842	2.880	2.707	2.752	59,500	-0.01(-0.44%)
May 14, 2003	2.752	2.829	2.720	2.764	20,000	-0.00(-0.02%)
May 13, 2003	2.720	2.790	2.720	2.765	25,500	-0.02(-0.69%)
May 12, 2003	2.848	2.874	2.720	2.784	24,750	-0.07(-2.47%)
May 09, 2003	2.758	2.867	2.758	2.854	3,875	+0.13(+4.69%)
May 08, 2003	2.694	2.784	2.694	2.726	17,875	+0.01(+0.26%)
May 07, 2003	2.758	2.912	2.688	2.719	51,875	-0.08(-2.77%)
May 06, 2003	2.810	2.810	2.752	2.797	22,000	-0.05(-1.78%)
May 05, 2003	2.944	2.944	2.726	2.847	60,125	-0.10(-3.28%)
May 02, 2003	2.950	2.963	2.944	2.944	19,000	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices