Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6780	0.6867	0.6519	0.6800	208,100	+0.01(+1.49%)
May 28, 2020	0.7000	0.7098	0.6501	0.6700	363,195	-0.01(-1.62%)
May 27, 2020	0.6912	0.6997	0.6700	0.6810	192,816	-0.02(-3.27%)
May 26, 2020	0.7000	0.7100	0.6811	0.7040	96,963	+0.01(+2.03%)
May 22, 2020	0.7200	0.7431	0.6711	0.6900	1,024,500	-0.15(-17.86%)
May 21, 2020	0.8700	0.8800	0.8200	0.8400	563,744	+0.02(+2.45%)
May 20, 2020	0.8200	0.8388	0.7900	0.8199	158,068	+0.03(+3.22%)
May 19, 2020	0.7498	0.8502	0.7498	0.7943	384,917	+0.06(+7.95%)
May 18, 2020	0.7500	0.7690	0.7214	0.7358	220,356	+0.04(+5.07%)
May 15, 2020	0.6900	0.7300	0.6900	0.7003	39,700	-0.07(-9.05%)
May 14, 2020	0.7100	0.7200	0.6900	0.7700	46,013	+0.07(+10.00%)
May 13, 2020	0.7500	0.7500	0.6800	0.7000	98,347	-0.05(-7.09%)
May 12, 2020	0.7725	0.7797	0.7301	0.7534	56,315	+0.00(+0.45%)
May 11, 2020	0.7100	0.8000	0.7000	0.7500	412,597	+0.03(+4.09%)
May 08, 2020	0.7300	0.7300	0.7011	0.7205	91,000	+0.00(+0.07%)
May 07, 2020	0.7151	0.7250	0.6800	0.7200	91,016	+0.02(+3.58%)
May 06, 2020	0.6899	0.7195	0.6800	0.6951	87,570	+0.04(+5.33%)
May 05, 2020	0.7101	0.7305	0.6512	0.6599	243,816	-0.04(-5.73%)
May 04, 2020	0.7080	0.7390	0.6873	0.7000	84,140	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices