Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.330	1.350	1.330	1.340	143,380	+0.02(+1.52%)
May 27, 2022	1.280	1.350	1.270	1.320	187,795	+0.05(+3.94%)
May 26, 2022	1.320	1.380	1.270	1.270	142,616	-0.07(-5.22%)
May 25, 2022	1.370	1.380	1.330	1.340	71,089	-0.01(-0.74%)
May 24, 2022	1.370	1.380	1.340	1.350	53,293	-0.04(-2.88%)
May 23, 2022	1.430	1.430	1.360	1.390	40,654	-0.01(-0.71%)
May 20, 2022	1.400	1.420	1.330	1.400	79,877	+0.01(+0.72%)
May 19, 2022	1.390	1.410	1.380	1.390	16,158	-0.01(-0.71%)
May 18, 2022	1.450	1.465	1.400	1.400	8,099	-0.07(-4.76%)
May 17, 2022	1.420	1.490	1.400	1.470	31,512	+0.08(+5.76%)
May 16, 2022	1.380	1.430	1.360	1.390	36,602	+0.01(+0.72%)
May 13, 2022	1.350	1.450	1.350	1.380	55,264	+0.03(+2.22%)
May 12, 2022	1.360	1.390	1.350	1.350	79,305	-0.05(-3.57%)
May 11, 2022	1.400	1.400	1.360	1.400	32,618	+0.00(+0.00%)
May 10, 2022	1.440	1.460	1.380	1.400	30,968	-0.05(-3.59%)
May 09, 2022	1.380	1.500	1.360	1.452	97,589	+0.04(+2.99%)
May 06, 2022	1.390	1.490	1.390	1.410	72,650	+0.01(+0.71%)
May 05, 2022	1.420	1.420	1.374	1.400	154,550	-0.01(-0.71%)
May 04, 2022	1.350	1.410	1.350	1.410	49,519	+0.06(+4.44%)
May 03, 2022	1.360	1.390	1.350	1.350	70,318	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices