Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.380 +0.110 (+8.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.900	7.105	6.800	7.008	16,714	+0.26(+3.82%)
May 30, 2023	7.400	7.500	6.626	6.750	33,968	-0.63(-8.50%)
May 26, 2023	8.000	8.380	7.000	7.377	55,632	+0.18(+2.46%)
May 25, 2023	7.118	7.530	6.984	7.200	8,537	+0.09(+1.28%)
May 24, 2023	7.315	7.800	6.931	7.109	10,337	-0.25(-3.41%)
May 23, 2023	7.468	7.780	7.200	7.360	3,922	-0.12(-1.60%)
May 22, 2023	7.212	7.700	7.200	7.480	4,251	+0.05(+0.69%)
May 19, 2023	7.400	7.590	7.305	7.429	5,205	+0.08(+1.06%)
May 18, 2023	7.535	7.980	7.117	7.351	29,254	-0.18(-2.45%)
May 17, 2023	7.678	7.801	7.300	7.536	29,052	-0.16(-2.13%)
May 16, 2023	8.200	8.430	7.500	7.700	8,513	-0.32(-3.95%)
May 15, 2023	6.906	8.090	6.900	8.017	22,689	+0.57(+7.61%)
May 12, 2023	7.600	7.699	7.252	7.450	23,518	-0.05(-0.69%)
May 11, 2023	7.700	7.888	7.500	7.502	22,737	-0.20(-2.57%)
May 10, 2023	8.039	8.193	7.700	7.700	24,790	-0.20(-2.52%)
May 09, 2023	7.900	8.005	7.700	7.899	3,947	+0.00(+0.00%)
May 08, 2023	7.600	8.169	7.600	7.899	17,826	-0.20(-2.48%)
May 05, 2023	8.200	8.400	7.700	8.100	20,521	-0.05(-0.61%)
May 04, 2023	8.400	8.440	8.001	8.150	5,116	-0.06(-0.79%)
May 03, 2023	8.600	8.795	8.031	8.215	9,197	-0.57(-6.54%)
May 02, 2023	8.500	8.797	8.400	8.790	8,333	+0.22(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices