Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.553	5.567	5.526	5.560	28,913	-0.01(-0.12%)
May 28, 2015	5.595	5.595	5.553	5.567	39,302	-0.03(-0.49%)
May 27, 2015	5.574	5.761	5.560	5.595	27,895	+0.07(+1.25%)
May 26, 2015	5.664	5.664	5.526	5.526	76,395	-0.14(-2.44%)
May 22, 2015	5.636	5.664	5.664	5.664	11,871	+0.08(+1.36%)
May 21, 2015	5.657	5.761	5.581	5.588	13,206	+0.00(+0.00%)
May 20, 2015	5.705	5.705	5.533	5.588	36,842	-0.12(-2.06%)
May 19, 2015	5.664	5.747	5.664	5.705	10,988	-0.01(-0.24%)
May 18, 2015	5.698	5.754	5.698	5.719	36,959	-0.03(-0.60%)
May 15, 2015	5.719	5.768	5.719	5.754	97,271	+0.03(+0.48%)
May 14, 2015	5.802	5.816	5.678	5.726	16,460	+0.07(+1.22%)
May 13, 2015	5.685	5.816	5.629	5.657	13,952	-0.01(-0.24%)
May 12, 2015	5.698	5.698	5.475	5.671	32,332	+0.22(+4.06%)
May 11, 2015	5.526	5.588	5.374	5.450	11,757	-0.08(-1.38%)
May 08, 2015	5.505	5.560	5.505	5.526	14,907	-0.06(-0.99%)
May 07, 2015	5.622	5.622	5.422	5.581	31,833	-0.07(-1.22%)
May 06, 2015	5.595	5.671	5.588	5.650	8,631	+0.03(+0.62%)
May 05, 2015	5.698	5.698	5.578	5.616	18,027	-0.08(-1.45%)
May 04, 2015	5.629	5.698	5.609	5.698	11,432	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices