Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.270 +0.060 (+4.96%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	1.200	1.270	1.200	1.270	41,696	+0.06(+4.96%)
Jul 15, 2024	1.190	1.260	1.180	1.210	70,967	+0.01(+0.83%)
Jul 12, 2024	1.155	1.210	1.155	1.200	40,671	+0.05(+4.35%)
Jul 11, 2024	1.120	1.155	1.110	1.150	35,846	+0.04(+3.60%)
Jul 10, 2024	1.160	1.160	1.070	1.110	78,237	-0.05(-3.91%)
Jul 09, 2024	1.180	1.183	1.150	1.155	13,902	-0.00(-0.41%)
Jul 08, 2024	1.150	1.180	1.150	1.160	11,034	-0.01(-0.85%)
Jul 05, 2024	1.150	1.180	1.123	1.170	14,751	+0.01(+1.28%)
Jul 03, 2024	1.140	1.200	1.140	1.155	11,249	+0.03(+2.23%)
Jul 02, 2024	1.120	1.180	1.110	1.130	32,617	-0.01(-0.88%)
Jul 01, 2024	1.130	1.160	1.130	1.140	30,514	-0.01(-0.87%)
Jun 28, 2024	1.190	1.190	1.150	1.150	52,827	-0.03(-2.54%)
Jun 27, 2024	1.170	1.210	1.170	1.180	26,441	+0.00(+0.00%)
Jun 26, 2024	1.160	1.210	1.160	1.180	15,503	+0.00(+0.00%)
Jun 25, 2024	1.170	1.200	1.170	1.180	3,413	-0.01(-0.84%)
Jun 24, 2024	1.205	1.210	1.177	1.190	18,981	-0.01(-0.83%)
Jun 21, 2024	1.180	1.210	1.170	1.200	71,951	+0.03(+2.56%)
Jun 20, 2024	1.180	1.200	1.090	1.170	88,275	-0.04(-3.31%)
Jun 18, 2024	1.200	1.230	1.197	1.210	45,121	-0.01(-0.82%)
Jun 17, 2024	1.220	1.230	1.200	1.220	23,018	+0.02(+1.67%)
Jun 14, 2024	1.220	1.230	1.185	1.200	50,862	-0.01(-0.83%)
Jun 13, 2024	1.210	1.230	1.181	1.210	22,266	-0.03(-2.43%)
Jun 12, 2024	1.270	1.270	1.230	1.240	4,818	-0.02(-1.58%)
Jun 11, 2024	1.250	1.275	1.200	1.260	47,068	+0.00(+0.00%)
Jun 10, 2024	1.260	1.280	1.220	1.260	101,319	-0.04(-3.08%)
Jun 07, 2024	1.260	1.320	1.260	1.300	26,216	-0.02(-1.60%)
Jun 06, 2024	1.280	1.330	1.280	1.321	19,645	+0.00(+0.08%)
Jun 05, 2024	1.360	1.369	1.310	1.320	16,304	-0.03(-2.58%)
Jun 04, 2024	1.340	1.360	1.320	1.355	32,810	-0.01(-0.37%)
Jun 03, 2024	1.340	1.360	1.310	1.360	42,882	+0.00(+0.00%)
May 31, 2024	1.370	1.370	1.340	1.360	30,079	-0.01(-0.73%)
May 30, 2024	1.380	1.390	1.370	1.370	8,319	-0.03(-2.14%)
May 29, 2024	1.370	1.400	1.310	1.400	35,838	+0.04(+2.94%)
May 28, 2024	1.390	1.425	1.360	1.360	15,422	-0.05(-3.55%)
May 24, 2024	1.400	1.425	1.380	1.410	13,131	+0.02(+1.44%)
May 23, 2024	1.400	1.410	1.380	1.390	26,057	-0.01(-0.36%)
May 22, 2024	1.420	1.440	1.380	1.395	43,502	-0.00(-0.36%)
May 21, 2024	1.460	1.460	1.390	1.400	30,567	-0.04(-2.78%)
May 20, 2024	1.410	1.444	1.390	1.440	10,662	+0.01(+0.70%)
May 17, 2024	1.400	1.440	1.380	1.430	17,161	+0.03(+2.14%)
May 16, 2024	1.400	1.440	1.390	1.400	16,748	+0.01(+0.72%)
May 15, 2024	1.400	1.421	1.380	1.390	23,155	-0.01(-0.71%)
May 14, 2024	1.400	1.420	1.350	1.400	23,487	+0.00(+0.00%)
May 13, 2024	1.410	1.440	1.370	1.400	29,928	-0.04(-2.44%)
May 10, 2024	1.450	1.476	1.430	1.435	9,350	+0.01(+0.35%)
May 09, 2024	1.450	1.470	1.430	1.430	40,980	+0.00(+0.00%)
May 08, 2024	1.430	1.460	1.410	1.430	14,473	+0.02(+1.42%)
May 07, 2024	1.430	1.450	1.410	1.410	25,016	+0.01(+0.71%)
May 06, 2024	1.420	1.460	1.400	1.400	40,491	+0.00(+0.00%)
May 03, 2024	1.390	1.420	1.380	1.400	27,137	+0.02(+1.45%)
May 02, 2024	1.410	1.422	1.320	1.380	82,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices