Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.420 +0.040 (+2.90%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.410	1.422	1.320	1.380	82,599	+0.00(+0.00%)
May 01, 2024	1.336	1.425	1.310	1.380	119,191	+0.06(+4.55%)
Apr 30, 2024	1.210	1.320	1.210	1.320	7,616	+0.02(+1.54%)
Apr 29, 2024	1.280	1.310	1.263	1.300	24,990	-0.01(-0.83%)
Apr 26, 2024	1.310	1.311	1.250	1.311	36,774	+0.02(+1.62%)
Apr 25, 2024	1.280	1.300	1.250	1.290	20,649	-0.05(-3.73%)
Apr 24, 2024	1.310	1.340	1.300	1.340	23,933	+0.07(+5.51%)
Apr 23, 2024	1.228	1.350	1.228	1.270	61,573	+0.03(+2.42%)
Apr 22, 2024	1.150	1.320	1.130	1.240	66,322	+0.06(+5.08%)
Apr 19, 2024	1.220	1.267	1.180	1.180	16,474	-0.02(-1.67%)
Apr 18, 2024	1.170	1.229	1.170	1.200	16,088	+0.03(+2.56%)
Apr 17, 2024	1.200	1.209	1.160	1.170	34,795	-0.03(-2.50%)
Apr 16, 2024	1.210	1.260	1.200	1.200	18,251	-0.03(-2.44%)
Apr 15, 2024	1.300	1.322	1.220	1.230	75,096	-0.02(-1.60%)
Apr 12, 2024	1.290	1.290	1.250	1.250	48,761	-0.05(-3.85%)
Apr 11, 2024	1.350	1.380	1.290	1.300	49,922	-0.03(-2.26%)
Apr 10, 2024	1.330	1.390	1.330	1.330	35,831	-0.05(-3.62%)
Apr 09, 2024	1.380	1.390	1.363	1.380	23,841	+0.00(+0.00%)
Apr 08, 2024	1.400	1.400	1.360	1.380	17,642	-0.02(-1.08%)
Apr 05, 2024	1.390	1.415	1.385	1.395	15,551	+0.01(+0.36%)
Apr 04, 2024	1.360	1.429	1.360	1.390	15,780	+0.02(+1.46%)
Apr 03, 2024	1.420	1.446	1.350	1.370	24,838	-0.04(-2.84%)
Apr 02, 2024	1.420	1.430	1.400	1.410	15,922	-0.02(-1.40%)
Apr 01, 2024	1.430	1.466	1.410	1.430	8,757	-0.02(-1.38%)
Mar 28, 2024	1.490	1.500	1.450	1.450	15,826	-0.01(-0.68%)
Mar 27, 2024	1.470	1.490	1.450	1.460	33,248	+0.03(+2.10%)
Mar 26, 2024	1.420	1.500	1.420	1.430	9,967	+0.01(+0.70%)
Mar 25, 2024	1.430	1.465	1.420	1.420	25,571	-0.04(-2.74%)
Mar 22, 2024	1.440	1.490	1.420	1.460	41,425	+0.03(+2.10%)
Mar 21, 2024	1.420	1.460	1.370	1.430	15,677	-0.01(-0.69%)
Mar 20, 2024	1.390	1.450	1.340	1.440	133,760	+0.07(+5.11%)
Mar 19, 2024	1.410	1.450	1.370	1.370	13,231	+0.00(+0.00%)
Mar 18, 2024	1.410	1.450	1.370	1.370	28,187	-0.05(-3.52%)
Mar 15, 2024	1.400	1.450	1.390	1.420	26,992	+0.00(+0.00%)
Mar 14, 2024	1.400	1.470	1.400	1.420	16,424	+0.00(+0.00%)
Mar 13, 2024	1.420	1.440	1.410	1.420	23,332	+0.03(+2.16%)
Mar 12, 2024	1.430	1.470	1.390	1.390	26,886	-0.01(-0.71%)
Mar 11, 2024	1.420	1.440	1.400	1.400	16,642	-0.04(-2.44%)
Mar 08, 2024	1.430	1.465	1.420	1.435	39,770	+0.01(+0.35%)
Mar 07, 2024	1.380	1.480	1.340	1.430	260,194	+0.06(+4.38%)
Mar 06, 2024	1.370	1.424	1.370	1.370	104,353	-0.04(-2.84%)
Mar 05, 2024	1.330	1.430	1.330	1.410	45,204	+0.03(+2.17%)
Mar 04, 2024	1.380	1.400	1.340	1.380	40,238	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices