Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels Inc. - Common Stock (NQ: SOHO )

0.8401 +0.0038 (+0.45%)

Streaming Delayed Price Updated: 2:03 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8400	0.8624	0.8400	0.8401	6,541	+0.00(+0.45%)
Feb 13, 2025	0.8398	0.8399	0.8201	0.8363	20,572	+0.01(+0.75%)
Feb 12, 2025	0.8200	0.8399	0.8200	0.8301	20,746	-0.00(-0.08%)
Feb 11, 2025	0.8441	0.8680	0.8292	0.8308	6,020	-0.01(-1.41%)
Feb 10, 2025	0.8476	0.8880	0.8201	0.8427	27,142	+0.03(+4.04%)
Feb 07, 2025	0.7900	0.8893	0.7808	0.8100	50,740	+0.02(+2.13%)
Feb 06, 2025	0.8500	0.8500	0.7891	0.7931	73,555	-0.03(-3.52%)
Feb 05, 2025	0.7810	0.8479	0.7810	0.8220	30,585	+0.03(+4.05%)
Feb 04, 2025	0.7810	0.8328	0.7810	0.7900	79,429	-0.02(-2.34%)
Feb 03, 2025	0.7810	0.8089	0.7810	0.8089	14,601	+0.00(+0.19%)
Jan 31, 2025	0.8000	0.8074	0.7900	0.8074	35,359	+0.02(+2.20%)
Jan 30, 2025	0.7980	0.8390	0.7823	0.7900	164,992	+0.00(+0.00%)
Jan 29, 2025	0.8555	0.8555	0.7803	0.7900	79,064	-0.04(-4.82%)
Jan 28, 2025	0.8899	0.8899	0.8100	0.8300	37,679	-0.02(-2.81%)
Jan 27, 2025	0.8375	0.8899	0.8323	0.8540	28,080	+0.00(+0.11%)
Jan 24, 2025	0.8215	0.8697	0.8215	0.8531	64,116	+0.02(+2.78%)
Jan 23, 2025	0.8890	0.8890	0.8300	0.8300	72,675	-0.03(-3.92%)
Jan 22, 2025	0.8600	0.8960	0.8600	0.8639	85,724	+0.00(+0.00%)
Jan 21, 2025	0.8900	0.9000	0.8100	0.8639	84,191	-0.02(-1.83%)
Jan 17, 2025	0.9000	0.9299	0.8500	0.8800	97,927	+0.01(+1.44%)
Jan 16, 2025	0.8900	0.9080	0.8510	0.8675	38,454	-0.04(-4.12%)
Jan 15, 2025	0.8900	0.9259	0.8800	0.9048	29,369	+0.03(+3.99%)
Jan 14, 2025	0.8851	0.9100	0.8700	0.8701	15,808	+0.00(+0.01%)
Jan 13, 2025	0.8963	0.9279	0.8532	0.8700	14,340	+0.02(+1.97%)
Jan 10, 2025	0.9177	0.9380	0.8500	0.8532	30,260	-0.05(-5.20%)
Jan 08, 2025	0.9300	0.9500	0.8924	0.9000	74,922	-0.02(-2.63%)
Jan 07, 2025	0.9300	0.9799	0.9200	0.9243	25,459	-0.03(-2.72%)
Jan 06, 2025	0.9410	1.000	0.9405	0.9501	71,479	-0.03(-3.05%)
Jan 03, 2025	0.9800	0.9800	0.9500	0.9800	12,045	+0.03(+3.16%)
Jan 02, 2025	0.9200	0.9700	0.9200	0.9500	18,028	+0.02(+2.00%)
Dec 31, 2024				0.9314	0	-0.01(-1.36%)
Dec 30, 2024	0.9190	0.9800	0.9165	0.9442	102,460	-0.00(-0.34%)
Dec 27, 2024	0.9900	0.9900	0.9006	0.9474	158,149	-0.04(-4.00%)
Dec 26, 2024	0.9700	1.030	0.9700	0.9869	10,325	-0.04(-4.18%)
Dec 24, 2024	0.9930	1.030	0.9930	1.030	15,010	+0.03(+3.00%)
Dec 23, 2024	0.9800	1.039	0.9800	1.000	27,841	-0.02(-1.96%)
Dec 20, 2024	1.030	1.030	0.9721	1.020	34,877	+0.01(+0.98%)
Dec 19, 2024	1.010	1.015	0.9708	1.010	95,126	+0.00(+0.01%)
Dec 18, 2024	1.000	1.019	0.9900	1.010	247,068	-0.02(-1.94%)
Dec 17, 2024	1.030	1.040	0.9900	1.030	115,603	-0.02(-2.37%)
Dec 16, 2024	1.020	1.058	1.005	1.055	62,579	+0.01(+1.24%)
Dec 13, 2024	1.060	1.080	1.030	1.042	23,789	-0.04(-3.51%)
Dec 12, 2024	1.090	1.090	1.020	1.080	32,690	+0.00(+0.00%)
Dec 11, 2024	1.030	1.120	1.030	1.080	99,837	+0.05(+4.85%)
Dec 10, 2024	1.000	1.060	0.9520	1.030	142,795	+0.03(+3.34%)
Dec 09, 2024	0.9635	1.020	0.9423	0.9967	74,798	+0.01(+1.39%)
Dec 06, 2024	1.020	1.020	0.9500	0.9830	142,696	+0.05(+4.80%)
Dec 05, 2024	1.010	1.019	0.9036	0.9380	93,297	+0.03(+3.62%)
Dec 04, 2024	0.8900	0.9166	0.8800	0.9052	141,294	+0.00(+0.04%)
Dec 03, 2024	0.9158	0.9680	0.8940	0.9048	42,253	-0.01(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sotherly Hotels Inc. - Common Stock (NQ: SOHO )

Historical Prices