Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.340 -0.020 (-1.47%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.820	2.990	2.570	2.940	406,200	+0.03(+1.03%)
May 28, 2020	2.800	3.450	2.750	2.910	1,323,493	+0.23(+8.58%)
May 27, 2020	2.140	2.800	2.110	2.680	653,072	+0.64(+31.37%)
May 26, 2020	1.900	2.090	1.880	2.040	384,821	+0.19(+10.27%)
May 22, 2020	1.940	1.940	1.790	1.850	199,700	-0.05(-2.63%)
May 21, 2020	1.870	1.930	1.800	1.900	232,092	+0.06(+3.26%)
May 20, 2020	1.910	1.950	1.770	1.840	224,995	-0.04(-2.13%)
May 19, 2020	1.910	1.980	1.800	1.880	151,341	+0.01(+0.53%)
May 18, 2020	1.720	1.900	1.720	1.870	198,618	+0.26(+16.15%)
May 15, 2020	1.670	1.700	1.565	1.610	111,200	-0.05(-3.01%)
May 14, 2020	1.600	1.710	1.523	1.660	101,827	+0.06(+3.75%)
May 13, 2020	1.730	1.770	1.530	1.600	403,201	-0.13(-7.51%)
May 12, 2020	1.800	1.830	1.720	1.730	207,483	-0.05(-2.81%)
May 11, 2020	1.850	1.860	1.780	1.780	133,584	-0.05(-2.73%)
May 08, 2020	1.830	1.900	1.800	1.830	134,900	+0.01(+0.55%)
May 07, 2020	1.860	1.900	1.820	1.820	134,773	-0.01(-0.55%)
May 06, 2020	1.890	1.900	1.790	1.830	126,896	-0.07(-3.68%)
May 05, 2020	1.970	2.020	1.880	1.900	129,951	-0.02(-1.04%)
May 04, 2020	1.860	1.940	1.780	1.920	129,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices