Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.770	3.780	3.640	3.720	77,359	-0.02(-0.53%)
May 27, 2021	3.710	3.787	3.690	3.740	105,973	+0.07(+1.91%)
May 26, 2021	3.560	3.810	3.560	3.670	205,016	+0.12(+3.38%)
May 25, 2021	3.460	3.630	3.460	3.550	177,629	+0.10(+2.90%)
May 24, 2021	3.450	3.491	3.360	3.450	78,395	+0.02(+0.58%)
May 21, 2021	3.190	3.440	3.190	3.430	115,440	+0.10(+3.00%)
May 20, 2021	3.260	3.370	3.220	3.330	124,145	+0.03(+0.91%)
May 19, 2021	3.250	3.360	3.220	3.300	160,685	-0.01(-0.30%)
May 18, 2021	3.260	3.430	3.230	3.310	108,636	+0.04(+1.22%)
May 17, 2021	3.260	3.360	3.180	3.270	138,221	-0.04(-1.21%)
May 14, 2021	3.300	3.430	3.250	3.310	120,541	+0.00(+0.00%)
May 13, 2021	3.070	3.400	3.070	3.310	746,351	+0.22(+7.12%)
May 12, 2021	3.220	3.470	3.050	3.090	467,776	-0.15(-4.63%)
May 11, 2021	3.390	3.600	3.220	3.240	1,769,894	-0.31(-8.73%)
May 10, 2021	3.390	4.040	3.280	3.550	3,136,574	+0.16(+4.72%)
May 07, 2021	3.170	3.450	3.150	3.390	514,656	+0.23(+7.28%)
May 06, 2021	3.090	3.180	3.045	3.160	70,329	+0.06(+1.94%)
May 05, 2021	3.130	3.170	3.090	3.100	78,056	-0.04(-1.27%)
May 04, 2021	3.110	3.200	3.100	3.140	62,889	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices