Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

4.760 +0.290 (+6.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.690	6.930	6.360	6.390	255,235	-0.33(-4.91%)
May 27, 2021	5.550	7.260	5.550	6.720	989,677	+1.29(+23.76%)
May 26, 2021	5.490	5.790	5.340	5.430	289,994	+0.09(+1.69%)
May 25, 2021	5.340	5.400	4.800	5.340	616,828	-0.45(-7.77%)
May 24, 2021	5.730	6.450	4.980	5.790	10,417,935	+1.86(+47.33%)
May 21, 2021	3.840	4.020	3.840	3.930	481,282	+0.12(+3.15%)
May 20, 2021	3.780	3.900	3.627	3.810	74,135	+0.09(+2.42%)
May 19, 2021	3.630	3.750	3.546	3.720	23,580	+0.15(+4.20%)
May 18, 2021	3.630	3.930	3.540	3.570	101,508	-0.03(-0.83%)
May 17, 2021	3.630	3.687	3.515	3.600	48,107	-0.12(-3.23%)
May 14, 2021	3.450	3.750	3.420	3.720	43,161	+0.30(+8.77%)
May 13, 2021	3.540	3.690	3.330	3.420	27,786	-0.12(-3.39%)
May 12, 2021	3.630	3.720	3.540	3.540	21,480	-0.12(-3.28%)
May 11, 2021	3.510	3.750	3.360	3.660	35,798	+0.06(+1.67%)
May 10, 2021	3.810	3.895	3.510	3.600	42,942	-0.09(-2.44%)
May 07, 2021	3.540	3.690	3.540	3.690	32,766	+0.21(+6.03%)
May 06, 2021	3.660	3.660	3.480	3.480	41,135	-0.18(-4.92%)
May 05, 2021	3.840	3.990	3.660	3.660	43,291	-0.21(-5.43%)
May 04, 2021	4.110	4.110	3.780	3.870	51,459	-0.27(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices