Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Creative Realities, Inc. - Common Stock (NQ:CREX)

1.690 -0.160 (-8.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.800	1.950	1.640	1.690	101,715	-0.16(-8.65%)
Apr 03, 2025	1.940	1.950	1.850	1.850	151,138	-0.19(-9.31%)
Apr 02, 2025	1.950	2.050	1.950	2.040	22,916	+0.09(+4.62%)
Apr 01, 2025	1.970	2.020	1.920	1.950	36,742	+0.00(+0.00%)
Mar 31, 2025	1.910	1.970	1.910	1.950	41,875	-0.01(-0.51%)
Mar 28, 2025	1.950	2.038	1.930	1.960	30,293	+0.01(+0.51%)
Mar 27, 2025	1.980	2.051	1.950	1.950	19,543	-0.01(-0.51%)
Mar 26, 2025	2.030	2.030	1.950	1.960	37,838	-0.05(-2.49%)
Mar 25, 2025	2.010	2.060	1.990	2.010	19,695	-0.04(-1.95%)
Mar 24, 2025	2.090	2.140	2.010	2.050	35,575	+0.01(+0.49%)
Mar 21, 2025	2.130	2.135	1.950	2.040	26,743	-0.06(-2.86%)
Mar 20, 2025	1.950	2.160	1.900	2.100	52,475	+0.15(+7.69%)
Mar 19, 2025	1.900	2.000	1.900	1.950	74,974	+0.05(+2.63%)
Mar 18, 2025	1.860	1.940	1.845	1.900	76,783	+0.00(+0.00%)
Mar 17, 2025	1.700	1.940	1.700	1.900	158,127	+0.02(+1.06%)
Mar 14, 2025	1.840	1.970	1.760	1.880	98,196	+0.06(+3.30%)
Mar 13, 2025	1.800	1.840	1.750	1.820	38,562	+0.03(+1.68%)
Mar 12, 2025	1.780	1.880	1.780	1.790	57,088	+0.09(+5.29%)
Mar 11, 2025	1.760	1.770	1.670	1.700	31,778	-0.07(-3.95%)
Mar 10, 2025	1.830	1.867	1.710	1.770	46,945	-0.10(-5.35%)
Mar 07, 2025	1.910	1.910	1.700	1.870	33,580	-0.03(-1.58%)
Mar 06, 2025	1.890	1.940	1.850	1.900	55,927	-0.04(-2.06%)
Mar 05, 2025	1.980	1.980	1.900	1.940	70,625	+0.00(+0.00%)
Mar 04, 2025	1.930	1.980	1.920	1.940	67,028	+0.03(+1.57%)
Mar 03, 2025	2.150	2.210	1.880	1.910	114,037	-0.21(-9.91%)
Feb 28, 2025	2.050	2.180	2.050	2.120	46,272	+0.02(+0.95%)
Feb 27, 2025	2.300	2.300	2.090	2.100	40,245	-0.20(-8.70%)
Feb 26, 2025	2.240	2.400	2.220	2.300	31,560	+0.08(+3.60%)
Feb 25, 2025	2.380	2.445	2.160	2.220	107,159	-0.20(-8.26%)
Feb 24, 2025	2.450	2.600	2.410	2.420	56,140	+0.00(+0.00%)
Feb 21, 2025	2.550	2.550	2.420	2.420	51,098	-0.13(-5.10%)
Feb 20, 2025	2.650	2.690	2.512	2.550	36,330	-0.10(-3.77%)
Feb 19, 2025	2.830	2.920	2.600	2.650	49,344	-0.18(-6.36%)
Feb 18, 2025	2.730	2.920	2.620	2.830	96,305	+0.22(+8.43%)
Feb 14, 2025	2.480	2.650	2.452	2.610	78,726	+0.10(+3.98%)
Feb 13, 2025	2.550	2.628	2.470	2.510	54,258	-0.13(-4.92%)
Feb 12, 2025	2.450	2.710	2.280	2.640	85,877	+0.24(+10.00%)
Feb 11, 2025	2.460	2.623	2.400	2.400	40,260	-0.08(-3.23%)
Feb 10, 2025	2.610	2.660	2.470	2.480	53,349	-0.10(-3.88%)
Feb 07, 2025	2.650	2.660	2.550	2.580	14,460	-0.04(-1.53%)
Feb 06, 2025	2.440	2.680	2.437	2.620	59,345	+0.20(+8.04%)
Feb 05, 2025	2.460	2.560	2.407	2.425	23,477	-0.04(-1.42%)
Feb 04, 2025	2.500	2.556	2.421	2.460	18,097	-0.03(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Realities, Inc. - Common Stock (NQ:CREX)

Historical Prices