Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Larimar Therapeutics Inc (NQ: LRMR )

8.000 +0.900 (+12.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.690	4.900	4.600	4.820	210,551	+0.09(+1.90%)
May 05, 2023	4.740	4.815	4.640	4.730	42,576	-0.01(-0.21%)
May 04, 2023	4.610	4.790	4.500	4.740	153,761	+0.14(+3.04%)
May 03, 2023	4.560	4.760	4.410	4.600	57,713	+0.05(+1.10%)
May 02, 2023	4.690	4.740	4.530	4.550	51,806	-0.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Larimar Therapeutics Inc (NQ: LRMR )

Historical Prices