Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

3.110 -0.070 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	3.040	3.290	2.990	3.110	314,984	-0.07(-2.20%)
May 24, 2024	3.390	3.830	2.720	3.180	12,697,587	+0.49(+18.22%)
May 23, 2024	2.980	3.080	2.630	2.690	147,523	-0.30(-10.03%)
May 22, 2024	3.080	3.390	2.990	2.990	175,453	-0.22(-6.85%)
May 21, 2024	3.080	3.390	2.870	3.210	515,812	+0.03(+0.94%)
May 20, 2024	3.030	3.580	2.930	3.180	662,189	+0.26(+8.90%)
May 17, 2024	2.760	3.150	2.720	2.920	321,716	+0.14(+5.04%)
May 16, 2024	3.270	3.425	2.540	2.780	329,676	-0.70(-20.11%)
May 15, 2024	3.050	3.770	2.820	3.480	892,561	+0.29(+9.09%)
May 14, 2024	3.700	4.250	2.840	3.190	1,054,190	+2.56(+402.44%)
May 13, 2024	0.6400	0.6691	0.5805	0.6349	1,333,264	+0.07(+13.37%)
May 10, 2024	0.5100	0.5739	0.4969	0.5600	461,884	+0.06(+11.13%)
May 09, 2024	0.4970	0.5197	0.4800	0.5039	184,661	+0.00(+0.64%)
May 08, 2024	0.4900	0.5100	0.4900	0.5007	95,481	+0.01(+1.52%)
May 07, 2024	0.5120	0.5130	0.4900	0.4932	135,151	-0.02(-3.29%)
May 06, 2024	0.5068	0.5290	0.5000	0.5100	58,654	-0.01(-1.54%)
May 03, 2024	0.5287	0.5398	0.5000	0.5180	186,467	-0.01(-2.30%)
May 02, 2024	0.5400	0.5488	0.5010	0.5302	169,316	+0.01(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Historical Prices