Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3400 -0.0110 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3500	0.3600	0.3230	0.3400	268,714	-0.01(-3.13%)
May 23, 2024	0.3500	0.3701	0.3500	0.3510	151,511	-0.02(-5.06%)
May 22, 2024	0.3700	0.3928	0.3501	0.3697	315,542	-0.02(-6.17%)
May 21, 2024	0.4551	0.4598	0.3712	0.3940	477,355	-0.08(-16.03%)
May 20, 2024	0.4395	0.4793	0.4395	0.4692	372,231	+0.03(+6.64%)
May 17, 2024	0.4022	0.5100	0.4020	0.4400	1,599,863	+0.06(+14.37%)
May 16, 2024	0.3790	0.4099	0.3500	0.3847	411,038	+0.01(+1.37%)
May 15, 2024	0.3981	0.3989	0.3600	0.3795	216,736	+0.01(+1.85%)
May 14, 2024	0.3700	0.3850	0.3509	0.3726	271,213	-0.00(-1.06%)
May 13, 2024	0.3900	0.3919	0.3600	0.3766	139,657	-0.01(-2.51%)
May 10, 2024	0.3800	0.3900	0.3700	0.3863	286,431	+0.00(+0.81%)
May 09, 2024	0.4000	0.4000	0.3800	0.3832	26,953	-0.00(-0.52%)
May 08, 2024	0.3801	0.3922	0.3801	0.3852	34,476	-0.01(-3.46%)
May 07, 2024	0.4000	0.4000	0.3750	0.3990	112,716	+0.01(+2.05%)
May 06, 2024	0.3700	0.3997	0.3400	0.3910	187,343	+0.01(+1.30%)
May 03, 2024	0.3990	0.4000	0.3702	0.3860	77,056	-0.00(-0.46%)
May 02, 2024	0.4000	0.4100	0.3800	0.3878	148,472	-0.03(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices