Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

0.9352 +0.0151 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.9090 0.9599 0.8808 0.9352 79,510 +0.02(+1.64%)
Apr 30, 2026 0.9800 0.9800 0.9146 0.9201 44,517 -0.08(-7.99%)
Apr 29, 2026 1.000 1.007 0.9600 1.000 22,469 -0.03(-2.91%)
Apr 28, 2026 0.9500 1.045 0.9500 1.030 43,530 +0.07(+6.97%)
Apr 27, 2026 0.9215 0.9869 0.9152 0.9629 16,699 +0.00(+0.30%)
Apr 24, 2026 0.9700 0.9900 0.9600 0.9600 20,672 -0.02(-1.54%)
Apr 23, 2026 1.000 1.010 0.9264 0.9750 134,185 -0.04(-3.47%)
Apr 22, 2026 0.9501 1.010 0.9500 1.010 27,362 +0.04(+4.11%)
Apr 21, 2026 0.9565 0.9944 0.9556 0.9701 99,171 -0.01(-0.80%)
Apr 20, 2026 0.9500 0.9800 0.9500 0.9779 44,826 -0.00(-0.22%)
Apr 17, 2026 0.9500 1.050 0.9300 0.9801 31,039 -0.04(-3.91%)
Apr 16, 2026 1.020 1.030 0.9800 1.020 50,604 +0.00(+0.00%)
Apr 15, 2026 1.000 1.027 0.9900 1.020 38,549 -0.11(-9.73%)
Apr 14, 2026 0.9400 1.150 0.9065 1.130 171,063 +0.22(+24.85%)
Apr 13, 2026 0.9489 0.9550 0.8785 0.9051 75,158 -0.02(-2.66%)
Apr 10, 2026 0.9150 0.9999 0.9055 0.9298 299,736 +0.01(+1.41%)
Apr 09, 2026 0.9200 0.9222 0.8835 0.9169 23,439 -0.00(-0.34%)
Apr 08, 2026 0.9200 0.9396 0.9101 0.9200 26,577 +0.01(+1.10%)
Apr 07, 2026 0.9000 0.9325 0.9000 0.9100 22,226 +0.01(+1.66%)
Apr 06, 2026 0.9274 0.9700 0.8897 0.8951 28,667 -0.03(-3.75%)
Apr 02, 2026 0.9000 0.9300 0.8800 0.9300 38,635 +0.03(+3.32%)
Apr 01, 2026 0.9300 0.9300 0.8880 0.9001 35,337 -0.05(-4.95%)
Mar 31, 2026 0.8904 0.9529 0.8903 0.9470 64,684 +0.02(+1.86%)
Mar 30, 2026 0.9500 0.9647 0.8766 0.9297 62,539 -0.05(-4.66%)
Mar 27, 2026 1.020 1.040 0.9600 0.9751 45,429 -0.02(-1.52%)
Mar 26, 2026 1.080 1.080 0.9200 0.9902 47,163 -0.10(-9.16%)
Mar 25, 2026 1.140 1.140 1.070 1.090 28,340 -0.05(-4.39%)
Mar 24, 2026 1.080 1.180 1.030 1.140 106,231 +0.04(+3.64%)
Mar 23, 2026 1.090 1.150 1.060 1.100 204,209 +0.00(+0.00%)
Mar 20, 2026 1.000 1.130 0.9400 1.100 193,898 +0.08(+7.84%)
Mar 19, 2026 0.9786 1.030 0.9223 1.020 51,569 -0.01(-0.97%)
Mar 18, 2026 1.040 1.060 0.9500 1.030 146,156 -0.04(-3.74%)
Mar 17, 2026 1.120 1.120 1.010 1.070 122,081 -0.06(-5.31%)
Mar 16, 2026 1.160 1.200 1.060 1.130 426,455 -0.02(-1.74%)
Mar 13, 2026 1.210 1.210 1.140 1.150 154,715 -0.08(-6.50%)
Mar 12, 2026 1.240 1.243 1.170 1.230 160,168 -0.01(-0.81%)
Mar 11, 2026 1.360 1.385 1.220 1.240 235,368 -0.15(-10.79%)
Mar 10, 2026 1.380 1.520 1.380 1.390 295,268 -0.05(-3.47%)
Mar 09, 2026 1.350 1.496 1.350 1.440 523,518 -0.09(-5.88%)
Mar 06, 2026 1.550 1.640 1.400 1.530 18,160,242 +0.22(+16.79%)
Mar 05, 2026 1.260 1.393 1.150 1.310 1,226,919 -0.28(-17.61%)
Mar 04, 2026 1.040 1.670 1.020 1.590 41,894,344 +0.74(+87.04%)
Mar 03, 2026 1.060 1.060 0.7500 0.8501 378,383 -0.30(-26.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.