Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

1.940 +0.150 (+8.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.740 2.011 1.630 1.940 159,592 +0.15(+8.38%)
Dec 26, 2025 1.800 1.820 1.661 1.790 57,868 -0.05(-2.72%)
Dec 24, 2025 1.770 1.860 1.700 1.840 53,837 +0.04(+2.22%)
Dec 23, 2025 1.890 1.890 1.750 1.800 115,536 -0.14(-7.22%)
Dec 22, 2025 1.900 2.090 1.580 1.940 3,349,363 +0.03(+1.57%)
Dec 19, 2025 1.880 1.940 1.801 1.910 64,946 +0.01(+0.53%)
Dec 18, 2025 2.250 2.270 1.845 1.900 197,525 -0.45(-19.15%)
Dec 17, 2025 2.640 2.640 2.350 2.350 211,247 -0.39(-14.23%)
Dec 16, 2025 2.520 2.780 2.450 2.740 285,789 +0.11(+4.18%)
Dec 15, 2025 2.700 2.710 2.120 2.630 402,248 -0.07(-2.59%)
Dec 12, 2025 7.240 7.960 2.500 2.700 10,798,373 -2.93(-52.04%)
Dec 11, 2025 8.300 8.496 4.730 5.630 695,844 +5.48(+3658.34%)
Dec 10, 2025 0.1422 0.1498 0.1369 0.1498 7,322,571 +0.00(+2.11%)
Dec 09, 2025 0.1190 0.1468 0.1190 0.1467 2,242,135 +0.00(+1.17%)
Dec 08, 2025 0.1800 0.1850 0.1360 0.1450 3,374,712 -0.04(-19.44%)
Dec 05, 2025 0.1875 0.1885 0.1800 0.1800 267,316 -0.01(-4.00%)
Dec 04, 2025 0.1880 0.1900 0.1800 0.1875 336,369 +0.01(+3.02%)
Dec 03, 2025 0.1900 0.1900 0.1650 0.1820 262,180 -0.00(-1.09%)
Dec 02, 2025 0.2000 0.2020 0.1589 0.1840 3,761,160 +0.00(+1.10%)
Dec 01, 2025 0.1876 0.1896 0.1783 0.1820 452,599 -0.01(-4.21%)
Nov 28, 2025 0.1813 0.1945 0.1813 0.1900 440,124 +0.00(+1.66%)
Nov 26, 2025 0.1755 0.1885 0.1755 0.1869 589,905 +0.01(+3.32%)
Nov 25, 2025 0.1881 0.1982 0.1737 0.1809 1,519,716 -0.01(-6.70%)
Nov 24, 2025 0.1802 0.2164 0.1802 0.1939 1,153,825 +0.00(+1.20%)
Nov 21, 2025 0.1850 0.2050 0.1720 0.1916 948,353 +0.00(+0.79%)
Nov 20, 2025 0.1950 0.2000 0.1900 0.1901 632,238 -0.01(-5.47%)
Nov 19, 2025 0.2150 0.2150 0.2000 0.2011 1,168,365 -0.04(-14.97%)
Nov 18, 2025 0.2000 0.2685 0.1902 0.2365 9,199,263 +0.03(+13.05%)
Nov 17, 2025 0.2087 0.2200 0.2053 0.2092 486,629 -0.01(-2.79%)
Nov 14, 2025 0.2256 0.2440 0.2125 0.2152 1,165,920 -0.01(-6.35%)
Nov 13, 2025 0.2398 0.2521 0.2220 0.2298 1,701,186 -0.01(-4.29%)
Nov 12, 2025 0.2500 0.2481 0.2303 0.2401 651,536 -0.01(-2.32%)
Nov 11, 2025 0.2546 0.2546 0.2284 0.2458 1,200,604 -0.01(-2.88%)
Nov 10, 2025 0.2740 0.2740 0.2511 0.2531 776,289 +0.01(+2.06%)
Nov 07, 2025 0.2508 0.2600 0.2421 0.2480 1,112,719 -0.00(-1.70%)
Nov 06, 2025 0.2603 0.2774 0.2520 0.2523 1,221,702 -0.01(-5.08%)
Nov 05, 2025 0.2760 0.2760 0.2620 0.2658 955,475 -0.00(-1.23%)
Nov 04, 2025 0.2750 0.2882 0.2615 0.2691 1,802,874 -0.02(-6.63%)
Nov 03, 2025 0.2930 0.3000 0.2736 0.2882 3,581,605 -0.03(-10.52%)
Oct 31, 2025 0.3277 0.3395 0.3132 0.3221 6,340,392 -0.00(-1.20%)
Oct 30, 2025 0.3743 0.3854 0.3125 0.3260 84,447,280 +0.05(+18.07%)
Oct 29, 2025 0.2800 0.2960 0.2700 0.2761 2,462,173 -0.00(-1.04%)
Oct 28, 2025 0.2900 0.3094 0.2723 0.2790 3,418,240 -0.01(-3.16%)
Oct 27, 2025 0.4255 0.4598 0.2510 0.2881 79,781,968 -0.08(-20.83%)
Oct 24, 2025 0.3250 0.3754 0.3250 0.3639 852,051 +0.04(+11.97%)
Oct 23, 2025 0.3259 0.3490 0.3147 0.3250 616,665 -0.00(-0.28%)
Oct 22, 2025 0.3355 0.3355 0.3210 0.3259 463,363 -0.01(-3.75%)
Oct 21, 2025 0.3400 0.3500 0.3351 0.3386 512,335 -0.02(-4.46%)
Oct 20, 2025 0.3404 0.3687 0.3404 0.3544 963,493 +0.01(+4.11%)
Oct 17, 2025 0.3200 0.3720 0.3200 0.3404 820,842 +0.01(+2.22%)
Oct 16, 2025 0.3601 0.3700 0.3200 0.3330 640,991 -0.03(-9.09%)
Oct 15, 2025 0.3900 0.3900 0.3515 0.3663 829,508 -0.01(-3.15%)
Oct 14, 2025 0.3650 0.3783 0.3500 0.3782 561,192 -0.00(-0.24%)
Oct 13, 2025 0.3925 0.4000 0.3600 0.3791 2,453,108 +0.02(+5.31%)
Oct 10, 2025 0.3700 0.3900 0.3001 0.3600 1,737,622 -0.03(-8.54%)
Oct 09, 2025 0.3980 0.3983 0.3770 0.3936 2,108,737 +0.03(+7.57%)
Oct 07, 2025 0.3659 5,940,462 -0.03(-8.11%)
Oct 06, 2025 0.4100 0.4203 0.3700 0.3982 1,907,778 -0.02(-5.19%)
Oct 03, 2025 0.4200 0.4400 0.4097 0.4200 2,839,641 -0.02(-5.43%)
Oct 02, 2025 0.4552 0.4802 0.3983 0.4441 37,968,912 +0.03(+6.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.