Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Momentus Inc (NQ: MNTS )

0.5100 -0.0200 (-3.77%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.5125	0.5398	0.5030	0.5297	79,002	-0.01(-1.16%)
May 23, 2024	0.5400	0.5400	0.5100	0.5359	70,094	+0.01(+1.09%)
May 22, 2024	0.5200	0.5400	0.5100	0.5301	42,174	+0.01(+1.94%)
May 21, 2024	0.4900	0.5250	0.4902	0.5200	64,213	+0.02(+3.96%)
May 20, 2024	0.5091	0.5180	0.4980	0.5002	63,699	-0.01(-1.75%)
May 17, 2024	0.5000	0.5198	0.4900	0.5091	119,777	+0.01(+1.41%)
May 16, 2024	0.5000	0.5190	0.4900	0.5020	249,527	-0.01(-2.26%)
May 15, 2024	0.5500	0.5571	0.5000	0.5136	267,756	-0.03(-6.24%)
May 14, 2024	0.5600	0.5613	0.5250	0.5478	204,018	-0.01(-1.47%)
May 13, 2024	0.5300	0.5700	0.5200	0.5560	126,684	+0.01(+2.06%)
May 10, 2024	0.5635	0.5699	0.5038	0.5448	232,891	-0.01(-1.66%)
May 09, 2024	0.5714	0.5714	0.5463	0.5540	108,572	-0.02(-3.18%)
May 08, 2024	0.5856	0.5856	0.5511	0.5722	108,287	-0.01(-2.39%)
May 07, 2024	0.5600	0.6188	0.5410	0.5862	543,459	+0.05(+8.35%)
May 06, 2024	0.5390	0.5800	0.5210	0.5410	215,484	+0.00(+0.37%)
May 03, 2024	0.5250	0.5500	0.5200	0.5390	193,978	+0.00(+0.22%)
May 02, 2024	0.5300	0.5439	0.5157	0.5378	295,136	+0.02(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Momentus Inc (NQ: MNTS )

Historical Prices