Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.5450 0.6190 0.5450 0.6063 1,499,923 +0.06(+10.64%)
Nov 27, 2024 0.5500 0.5799 0.5250 0.5480 956,181 -0.00(-0.60%)
Nov 26, 2024 0.5780 0.5876 0.5400 0.5513 1,056,938 -0.04(-6.40%)
Nov 25, 2024 0.5630 0.6090 0.5630 0.5890 1,060,333 +0.03(+4.62%)
Nov 22, 2024 0.5900 0.6377 0.5350 0.5630 1,496,096 -0.02(-2.96%)
Nov 21, 2024 0.5600 0.5900 0.5334 0.5802 1,331,389 +0.02(+2.74%)
Nov 20, 2024 0.6000 0.5968 0.5300 0.5647 2,272,867 -0.02(-2.64%)
Nov 19, 2024 0.5800 0.6177 0.5650 0.5800 1,726,029 -0.03(-4.39%)
Nov 18, 2024 0.6408 0.6550 0.5800 0.6066 1,634,986 -0.03(-4.02%)
Nov 15, 2024 0.6200 0.6870 0.5922 0.6320 1,855,881 +0.01(+1.10%)
Nov 14, 2024 0.6990 0.7600 0.5888 0.6251 3,583,763 -0.04(-5.72%)
Nov 13, 2024 0.6500 0.8700 0.6156 0.6630 12,937,146 +0.05(+8.16%)
Nov 12, 2024 0.6500 0.6600 0.5800 0.6130 2,864,910 -0.05(-6.98%)
Nov 11, 2024 0.6055 0.6880 0.6055 0.6590 3,365,614 +0.05(+8.57%)
Nov 08, 2024 0.5500 0.6519 0.5200 0.6070 3,898,489 +0.06(+11.54%)
Nov 07, 2024 0.5520 0.5771 0.5283 0.5442 1,722,078 -0.02(-4.11%)
Nov 06, 2024 0.5700 0.5719 0.5280 0.5675 1,353,685 +0.02(+2.92%)
Nov 05, 2024 0.5734 0.5900 0.5320 0.5514 1,502,880 -0.01(-2.42%)
Nov 04, 2024 0.5651 0.5850 0.5456 0.5651 510,462 -0.00(-0.30%)
Nov 01, 2024 0.5000 0.5940 0.5000 0.5668 1,676,030 +0.05(+9.00%)
Oct 31, 2024 0.5300 0.5366 0.4901 0.5200 658,964 +0.00(+0.00%)
Oct 30, 2024 0.5400 0.5507 0.5100 0.5200 1,014,885 -0.04(-6.49%)
Oct 29, 2024 0.4732 0.6000 0.4701 0.5561 3,401,094 +0.09(+18.32%)
Oct 28, 2024 0.5090 0.5280 0.4600 0.4700 1,744,893 -0.03(-6.36%)
Oct 25, 2024 0.5200 0.5402 0.5000 0.5019 1,178,375 -0.03(-5.16%)
Oct 24, 2024 0.5950 0.6120 0.5111 0.5292 2,034,026 -0.07(-12.31%)
Oct 23, 2024 0.6290 0.6290 0.6000 0.6035 648,478 -0.01(-1.32%)
Oct 22, 2024 0.6010 0.6298 0.5955 0.6116 865,128 -0.01(-1.40%)
Oct 21, 2024 0.6500 0.6600 0.6100 0.6203 1,508,440 -0.05(-7.90%)
Oct 18, 2024 0.6410 0.7099 0.6410 0.6735 2,369,378 +0.01(+2.25%)
Oct 17, 2024 0.6750 0.6850 0.6000 0.6587 2,316,885 +0.02(+2.92%)
Oct 16, 2024 0.5900 0.6850 0.5815 0.6400 3,372,596 +0.04(+6.29%)
Oct 15, 2024 0.6432 0.6489 0.5849 0.6021 3,188,531 -0.06(-8.77%)
Oct 14, 2024 0.6900 0.7050 0.6010 0.6600 4,152,390 -0.02(-3.21%)
Oct 11, 2024 0.5800 0.7776 0.5800 0.6819 16,565,789 +0.05(+7.62%)
Oct 10, 2024 0.8999 0.9000 0.6100 0.6336 32,446,108 -0.43(-40.23%)
Oct 09, 2024 0.6700 1.060 0.6010 1.060 486,848,736 +0.65(+155.42%)
Oct 08, 2024 0.4000 0.4200 0.3951 0.4150 549,118 +0.02(+5.30%)
Oct 07, 2024 0.4122 0.4299 0.3800 0.3941 544,910 -0.02(-3.88%)
Oct 04, 2024 0.3873 0.4655 0.3801 0.4100 1,498,879 +0.03(+9.33%)
Oct 03, 2024 0.3900 0.4290 0.3700 0.3750 998,350 -0.02(-3.85%)
Oct 02, 2024 0.4000 0.4300 0.3750 0.3900 1,158,564 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.