Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

1.195 +0.005 (+0.42%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.220 1.220 1.160 1.190 386,990 -0.02(-1.65%)
Sep 16, 2025 1.220 1.220 1.160 1.210 394,612 +0.01(+0.83%)
Sep 15, 2025 1.200 1.220 1.180 1.200 374,430 -0.05(-4.00%)
Sep 12, 2025 1.190 1.250 1.140 1.250 602,211 +0.09(+7.76%)
Sep 11, 2025 1.170 1.220 1.140 1.160 537,339 +0.00(+0.00%)
Sep 10, 2025 1.150 1.180 1.130 1.160 494,456 +0.00(+0.00%)
Sep 09, 2025 1.180 1.185 1.150 1.160 612,067 -0.04(-3.33%)
Sep 08, 2025 1.210 1.210 1.180 1.200 341,153 +0.00(+0.00%)
Sep 05, 2025 1.240 1.260 1.175 1.200 379,505 -0.02(-1.64%)
Sep 04, 2025 1.240 1.260 1.170 1.220 664,179 -0.05(-3.94%)
Sep 03, 2025 1.330 1.349 1.270 1.270 365,847 -0.04(-3.05%)
Sep 02, 2025 1.300 1.330 1.282 1.310 341,297 -0.02(-1.50%)
Aug 29, 2025 1.370 1.380 1.240 1.330 427,355 -0.06(-4.32%)
Aug 28, 2025 1.450 1.450 1.380 1.390 492,548 -0.04(-2.80%)
Aug 27, 2025 1.390 1.480 1.390 1.430 888,511 +0.08(+5.93%)
Aug 26, 2025 1.360 1.410 1.340 1.350 708,050 +0.01(+0.75%)
Aug 25, 2025 1.440 1.450 1.340 1.340 898,427 -0.11(-7.59%)
Aug 22, 2025 1.420 1.519 1.380 1.450 2,099,513 +0.17(+13.28%)
Aug 21, 2025 1.260 1.330 1.240 1.280 574,173 +0.00(+0.00%)
Aug 20, 2025 1.280 1.350 1.270 1.280 1,114,971 -0.03(-2.29%)
Aug 19, 2025 1.240 1.330 1.180 1.310 1,407,288 +0.02(+1.55%)
Aug 18, 2025 1.380 1.380 1.260 1.290 2,017,765 -0.14(-9.79%)
Aug 15, 2025 1.500 1.550 1.380 1.430 3,175,731 -0.13(-8.33%)
Aug 14, 2025 1.700 1.780 1.510 1.560 11,491,606 -0.35(-18.32%)
Aug 13, 2025 1.890 2.440 1.500 1.910 323,121,376 +0.80(+72.07%)
Aug 12, 2025 1.120 1.130 1.100 1.110 106,129 +0.00(+0.00%)
Aug 11, 2025 1.140 1.140 1.090 1.110 100,989 -0.02(-1.77%)
Aug 08, 2025 1.150 1.170 1.120 1.130 104,704 -0.02(-1.74%)
Aug 07, 2025 1.160 1.165 1.120 1.150 157,728 +0.00(+0.00%)
Aug 06, 2025 1.170 1.180 1.150 1.150 109,415 -0.02(-1.71%)
Aug 05, 2025 1.150 1.220 1.150 1.170 170,832 +0.00(+0.00%)
Aug 04, 2025 1.150 1.220 1.130 1.170 234,502 +0.02(+1.74%)
Aug 01, 2025 1.150 1.150 1.095 1.150 158,450 -0.02(-1.71%)
Jul 31, 2025 1.170 1.190 1.150 1.170 130,629 +0.01(+0.86%)
Jul 30, 2025 1.150 1.200 1.150 1.160 142,260 -0.01(-0.85%)
Jul 29, 2025 1.170 1.190 1.100 1.170 450,843 +0.00(+0.00%)
Jul 28, 2025 1.200 1.209 1.160 1.170 203,011 -0.03(-2.50%)
Jul 25, 2025 1.200 1.210 1.150 1.200 359,628 +0.01(+0.84%)
Jul 24, 2025 1.250 1.270 1.180 1.190 413,719 -0.06(-4.80%)
Jul 23, 2025 1.250 1.260 1.220 1.250 341,893 +0.00(+0.00%)
Jul 22, 2025 1.270 1.280 1.210 1.250 253,926 -0.01(-0.79%)
Jul 21, 2025 1.250 1.290 1.230 1.260 349,057 -0.02(-1.56%)
Jul 18, 2025 1.300 1.300 1.250 1.280 389,417 +0.02(+1.59%)
Jul 17, 2025 1.240 1.310 1.230 1.260 560,471 +0.02(+2.02%)
Jul 16, 2025 1.210 1.250 1.180 1.235 287,519 +0.04(+2.92%)
Jul 15, 2025 1.200 1.245 1.195 1.200 304,708 -0.02(-1.64%)
Jul 14, 2025 1.200 1.220 1.160 1.220 294,627 +0.02(+1.67%)
Jul 11, 2025 1.210 1.260 1.180 1.200 379,341 -0.05(-4.00%)
Jul 10, 2025 1.250 1.290 1.200 1.250 535,971 +0.01(+0.81%)
Jul 09, 2025 1.180 1.260 1.160 1.240 708,830 +0.05(+4.20%)
Jul 08, 2025 1.140 1.210 1.110 1.190 622,079 +0.06(+5.31%)
Jul 07, 2025 1.180 1.270 1.080 1.130 1,118,592 -0.03(-2.59%)
Jul 03, 2025 1.150 1.240 1.090 1.160 690,480 +0.04(+3.57%)
Jul 02, 2025 1.100 1.150 1.030 1.120 1,327,818 -0.01(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.