Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

9.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	8.320	10.60	8.120	9.830	8,538,612	+1.01(+11.45%)
Jan 05, 2026	9.900	11.70	7.150	8.820	68,947,088	+3.08(+53.66%)
Jan 02, 2026	5.050	6.420	5.050	5.740	1,738,815	+0.87(+17.86%)
Dec 31, 2025	5.180	7.250	4.860	4.870	4,673,529	-0.30(-5.80%)
Dec 30, 2025	4.800	5.600	4.730	5.170	391,394	+0.22(+4.44%)
Dec 29, 2025	6.020	6.110	4.880	4.950	524,216	-1.27(-20.42%)
Dec 26, 2025	6.830	6.850	6.100	6.220	325,932	-0.78(-11.14%)
Dec 24, 2025	6.140	7.140	5.980	7.000	608,363	+0.95(+15.70%)
Dec 23, 2025	8.610	8.665	6.020	6.050	1,691,524	-2.95(-32.78%)
Dec 22, 2025	9.160	10.45	8.250	9.000	2,839,162	+0.27(+3.09%)
Dec 19, 2025	7.540	9.500	7.500	8.730	606,275	+0.94(+12.07%)
Dec 18, 2025	8.900	9.800	7.350	7.790	393,685	-1.56(-16.67%)
Dec 17, 2025	9.300	10.18	8.934	9.348	151,122	+0.01(+0.08%)
Dec 16, 2025	8.739	9.754	8.589	9.341	320,225	+1.07(+12.98%)
Dec 15, 2025	10.67	10.71	7.904	8.268	790,547	-6.73(-44.88%)
Dec 12, 2025	17.14	18.21	14.25	15.00	385,527	-1.89(-11.18%)
Dec 11, 2025	14.64	17.32	14.30	16.89	514,464	+0.99(+6.21%)
Dec 10, 2025	17.24	18.75	14.78	15.90	7,916,222	+2.26(+16.54%)
Dec 09, 2025	12.66	14.64	12.50	13.64	68,168	+0.14(+1.06%)
Dec 08, 2025	14.64	14.64	13.04	13.50	44,366	-0.79(-5.52%)
Dec 05, 2025	14.46	16.37	13.75	14.29	54,675	+0.18(+1.28%)
Dec 04, 2025	14.64	15.00	13.65	14.11	58,631	-0.18(-1.24%)
Dec 03, 2025	12.50	14.82	12.39	14.29	165,787	+2.34(+19.60%)
Dec 02, 2025	10.99	12.14	10.90	11.94	47,291	+1.23(+11.46%)
Dec 01, 2025	11.79	12.29	10.71	10.72	30,922	-1.59(-12.92%)
Nov 28, 2025	12.32	12.50	12.14	12.31	16,374	+0.25(+2.04%)
Nov 26, 2025	11.34	12.14	11.34	12.06	29,920	+0.92(+8.22%)
Nov 25, 2025	11.24	11.49	10.86	11.14	12,505	+0.22(+2.01%)
Nov 24, 2025	10.75	11.79	10.71	10.92	28,523	-0.04(-0.37%)
Nov 21, 2025	10.94	11.30	9.566	10.96	51,139	+0.25(+2.33%)
Nov 20, 2025	12.77	13.89	10.71	10.71	57,945	-1.98(-15.61%)
Nov 19, 2025	12.58	13.21	12.32	12.70	22,004	-0.07(-0.52%)
Nov 18, 2025	11.61	14.29	11.61	12.76	101,038	+1.03(+8.82%)
Nov 17, 2025	13.93	14.11	11.70	11.73	52,115	-2.23(-16.00%)
Nov 14, 2025	13.49	14.56	13.49	13.96	26,095	-0.63(-4.31%)
Nov 13, 2025	15.71	16.07	14.11	14.59	37,385	-1.17(-7.41%)
Nov 12, 2025	16.07	16.68	15.40	15.76	26,717	-0.20(-1.25%)
Nov 11, 2025	16.43	16.78	15.26	15.96	25,418	-0.51(-3.12%)
Nov 10, 2025	17.52	17.68	16.25	16.47	28,985	-0.09(-0.55%)
Nov 07, 2025	16.96	17.09	15.77	16.56	47,482	-0.71(-4.13%)
Nov 06, 2025	19.11	19.11	17.14	17.28	59,190	-1.83(-9.57%)
Nov 05, 2025	18.21	19.64	18.21	19.11	35,184	+0.36(+1.90%)
Nov 04, 2025	18.93	20.18	18.57	18.75	46,619	-0.54(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Momentus Inc. - Class A Common Stock (NQ:MNTS)

Historical Prices