Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

4.140 -0.180 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	4.160	4.340	4.085	4.140	102,175	-0.18(-4.17%)
Mar 05, 2026	4.530	4.588	4.110	4.320	257,436	-0.25(-5.47%)
Mar 04, 2026	4.280	4.590	4.180	4.570	225,252	+0.23(+5.30%)
Mar 03, 2026	4.000	4.410	3.921	4.340	291,653	+0.20(+4.83%)
Mar 02, 2026	4.260	4.570	4.100	4.140	329,187	-0.36(-8.00%)
Feb 27, 2026	4.650	4.650	4.270	4.500	350,247	-0.26(-5.46%)
Feb 26, 2026	4.920	5.090	4.650	4.760	326,263	-0.09(-1.86%)
Feb 25, 2026	4.900	5.030	4.710	4.850	251,161	+0.03(+0.62%)
Feb 24, 2026	4.860	4.960	4.700	4.820	211,060	-0.10(-2.03%)
Feb 23, 2026	4.870	5.040	4.840	4.920	407,606	-0.05(-1.01%)
Feb 20, 2026	5.250	5.540	4.850	4.970	290,493	-0.31(-5.87%)
Feb 19, 2026	5.400	5.480	5.240	5.280	191,618	-0.23(-4.17%)
Feb 18, 2026	5.250	5.790	5.210	5.510	255,593	+0.15(+2.80%)
Feb 17, 2026	5.740	5.858	5.219	5.360	518,123	-0.35(-6.13%)
Feb 13, 2026	5.390	6.140	5.300	5.710	495,343	+0.29(+5.35%)
Feb 12, 2026	5.550	5.800	5.210	5.420	742,617	-0.04(-0.73%)
Feb 11, 2026	5.230	5.940	4.950	5.460	801,521	+0.34(+6.64%)
Feb 10, 2026	5.950	5.980	4.900	5.120	1,667,761	-1.32(-20.50%)
Feb 09, 2026	7.480	8.000	6.400	6.440	32,622,858	+0.44(+7.33%)
Feb 06, 2026	5.530	6.400	5.530	6.000	1,376,971	+0.49(+8.89%)
Feb 05, 2026	5.790	5.960	5.200	5.510	311,192	-0.60(-9.82%)
Feb 04, 2026	6.570	6.570	5.660	6.110	250,781	-0.46(-7.00%)
Feb 03, 2026	6.320	6.950	6.090	6.570	349,425	+0.20(+3.14%)
Feb 02, 2026	7.000	7.260	6.200	6.370	446,979	-0.81(-11.28%)
Jan 30, 2026	7.600	7.855	7.000	7.180	275,027	-0.50(-6.51%)
Jan 29, 2026	8.000	8.075	7.280	7.680	381,478	-0.43(-5.30%)
Jan 28, 2026	7.980	8.590	7.470	8.110	466,859	+0.26(+3.31%)
Jan 27, 2026	7.670	8.400	7.200	7.850	425,974	+0.27(+3.56%)
Jan 26, 2026	8.010	8.200	7.470	7.580	381,942	-0.46(-5.72%)
Jan 23, 2026	8.450	9.658	7.650	8.040	1,151,665	-0.26(-3.13%)
Jan 22, 2026	7.440	9.023	7.440	8.300	905,672	+0.85(+11.41%)
Jan 21, 2026	8.090	8.330	6.910	7.450	605,079	-0.64(-7.91%)
Jan 20, 2026	8.050	9.000	7.960	8.090	670,794	-0.69(-7.86%)
Jan 16, 2026	9.000	9.500	8.452	8.780	882,993	-0.33(-3.62%)
Jan 15, 2026	9.520	10.39	8.835	9.110	1,108,281	-0.21(-2.25%)
Jan 14, 2026	8.960	10.29	8.500	9.320	1,060,806	-0.18(-1.89%)
Jan 13, 2026	10.00	10.18	8.370	9.500	1,555,582	-0.84(-8.12%)
Jan 12, 2026	12.21	13.35	10.01	10.34	1,702,950	-2.12(-17.01%)
Jan 09, 2026	11.75	13.50	10.57	12.46	2,951,176	-0.40(-3.11%)
Jan 08, 2026	14.88	15.00	11.50	12.86	4,916,541	-1.04(-7.48%)
Jan 07, 2026	11.70	15.98	10.86	13.90	25,621,216	+4.07(+41.40%)
Jan 06, 2026	8.320	10.60	8.120	9.830	8,538,612	+1.01(+11.45%)
Jan 05, 2026	9.900	11.70	7.150	8.820	68,947,088	+3.08(+53.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Momentus Inc. - Class A Common Stock (NQ:MNTS)

Historical Prices