Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.130 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.130	1.200	1.130	1.135	5,418	-0.05(-4.62%)
May 21, 2024	1.170	1.190	1.160	1.190	880	+0.05(+4.39%)
May 20, 2024	1.140	1.180	1.130	1.140	1,417	-0.05(-4.17%)
May 17, 2024	1.160	1.200	1.160	1.190	2,543	+0.01(+0.81%)
May 16, 2024	1.120	1.180	1.120	1.180	860	+0.03(+2.61%)
May 15, 2024	1.160	1.160	1.150	1.150	1,075	-0.02(-1.71%)
May 14, 2024	1.200	1.210	1.120	1.170	3,912	+0.00(+0.00%)
May 13, 2024	1.220	1.220	1.170	1.170	475	-0.04(-3.31%)
May 10, 2024	1.230	1.240	1.210	1.210	870	+0.03(+2.54%)
May 09, 2024	1.120	1.234	1.120	1.180	1,985	-0.03(-2.48%)
May 08, 2024	1.120	1.220	1.120	1.210	1,557	+0.09(+8.04%)
May 07, 2024	1.140	1.140	1.120	1.120	2,636	+0.00(+0.00%)
May 06, 2024	1.210	1.210	1.120	1.120	8,618	-0.08(-6.67%)
May 03, 2024	1.200	1.210	1.200	1.200	639	-0.01(-0.83%)
May 02, 2024	1.200	1.210	1.200	1.210	509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

Historical Prices