Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

2.449 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				2.449	29	+0.07(+2.88%)
May 28, 2025	2.310	2.380	2.260	2.380	21,333	+0.02(+0.79%)
May 27, 2025	2.250	2.427	2.250	2.362	2,872	-0.08(-3.38%)
May 23, 2025	2.320	2.470	2.230	2.444	19,463	-0.06(-2.23%)
May 22, 2025	2.620	2.650	2.330	2.500	81,107	-0.14(-5.37%)
May 21, 2025	2.590	2.650	2.580	2.642	4,433	+0.00(+0.15%)
May 20, 2025	2.540	2.650	2.490	2.638	7,546	+0.03(+1.26%)
May 19, 2025	2.550	2.650	2.510	2.605	25,996	+0.01(+0.39%)
May 16, 2025	2.540	2.620	2.530	2.595	6,057	+0.03(+1.25%)
May 15, 2025	2.500	2.648	2.440	2.563	12,489	+0.06(+2.52%)
May 14, 2025	2.640	2.640	2.470	2.500	19,744	+0.00(+0.00%)
May 13, 2025	2.466	2.514	2.439	2.500	2,300	+0.00(+0.00%)
May 12, 2025	2.310	2.610	2.300	2.500	28,832	-0.11(-4.26%)
May 09, 2025	2.590	2.620	2.540	2.611	13,169	-0.03(-1.09%)
May 08, 2025	2.640	2.640	2.550	2.640	5,666	+0.01(+0.20%)
May 07, 2025	2.620	2.649	2.540	2.635	7,523	+0.00(+0.09%)
May 06, 2025	2.640	2.667	2.560	2.632	6,087	-0.02(-0.61%)
May 05, 2025	2.683	2.698	2.570	2.648	11,883	-0.00(-0.02%)
May 02, 2025	2.570	2.670	2.480	2.649	3,995	-0.02(-0.79%)
May 01, 2025	2.680	2.700	2.440	2.670	24,650	+0.04(+1.52%)
Apr 30, 2025	2.563	2.732	2.510	2.630	12,861	+0.04(+1.59%)
Apr 29, 2025	2.720	2.720	2.483	2.589	25,485	+0.11(+4.43%)
Apr 28, 2025	2.479	2.479	2.479	2.479	482	-0.00(-0.11%)
Apr 25, 2025	2.365	2.482	2.360	2.482	2,550	+0.03(+1.30%)
Apr 24, 2025	2.410	2.469	2.350	2.450	1,670	-0.03(-1.07%)
Apr 23, 2025	2.433	2.500	2.384	2.477	7,180	+0.01(+0.50%)
Apr 22, 2025	2.370	2.480	2.370	2.464	1,524	-0.01(-0.23%)
Apr 21, 2025	2.480	2.480	2.361	2.470	1,245	-0.01(-0.33%)
Apr 17, 2025	2.370	2.478	2.340	2.478	2,768	-0.00(-0.00%)
Apr 15, 2025				2.478	65	-0.06(-2.23%)
Apr 11, 2025				2.535	170	-0.04(-1.74%)
Apr 10, 2025	2.500	2.590	2.481	2.580	4,069	-0.02(-0.77%)
Apr 09, 2025	2.540	2.600	2.460	2.600	9,628	+0.06(+2.36%)
Apr 08, 2025	2.313	2.569	2.310	2.540	7,049	+0.09(+3.67%)
Apr 07, 2025	2.480	2.480	2.290	2.450	6,199	-0.04(-1.44%)
Apr 04, 2025	2.250	2.671	2.240	2.486	8,826	+0.07(+2.72%)
Apr 03, 2025	2.335	2.706	2.320	2.420	12,772	+0.07(+2.82%)
Apr 02, 2025	2.220	2.525	2.220	2.354	19,467	+0.07(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

Historical Prices