Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

409.48 +5.74 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.11	10.11	9.807	9.980	111,364	-0.13(-1.32%)
May 27, 2010	9.693	10.12	9.693	10.11	70,978	+0.61(+6.46%)
May 26, 2010	9.400	9.747	9.387	9.500	148,455	+0.19(+2.00%)
May 25, 2010	9.340	9.373	9.153	9.313	140,125	-0.25(-2.65%)
May 24, 2010	9.773	9.780	9.520	9.567	91,047	-0.27(-2.78%)
May 21, 2010	9.753	9.927	9.587	9.840	267,355	-0.04(-0.40%)
May 20, 2010	9.927	10.18	9.860	9.880	143,004	-0.53(-5.12%)
May 19, 2010	10.57	10.59	10.26	10.41	140,770	-0.25(-2.31%)
May 18, 2010	11.08	11.14	10.48	10.66	146,427	-0.29(-2.68%)
May 17, 2010	10.98	11.11	10.74	10.95	102,343	+0.05(+0.49%)
May 14, 2010	10.90	10.97	10.76	10.90	118,545	-0.05(-0.49%)
May 13, 2010	11.41	11.46	10.90	10.95	154,753	-0.54(-4.70%)
May 12, 2010	11.09	11.66	11.05	11.49	98,104	+0.51(+4.61%)
May 11, 2010	11.01	11.23	10.77	10.99	104,719	+0.17(+1.54%)
May 10, 2010	10.65	11.09	10.64	10.82	146,455	+0.49(+4.78%)
May 07, 2010	10.48	11.11	10.23	10.33	172,288	-0.19(-1.77%)
May 06, 2010	10.78	11.11	10.00	10.51	146,208	-0.31(-2.89%)
May 05, 2010	10.83	11.10	10.71	10.83	108,352	-0.13(-1.16%)
May 04, 2010	11.26	11.26	10.81	10.95	217,470	-0.45(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices