Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	317.31	317.42	311.09	311.49	1,338,262	-3.92(-1.24%)
May 27, 2016	312.44	315.41	315.41	315.41	958,435	+2.99(+0.96%)
May 26, 2016	308.37	312.54	307.01	312.43	879,457	+4.61(+1.50%)
May 25, 2016	306.96	309.01	304.12	307.81	1,044,414	+2.58(+0.85%)
May 24, 2016	297.42	305.66	296.58	305.23	1,168,384	+8.67(+2.92%)
May 23, 2016	295.43	297.60	293.76	296.57	386,634	+1.21(+0.41%)
May 20, 2016	294.74	296.56	291.12	295.36	625,354	+1.67(+0.57%)
May 19, 2016	290.20	295.77	290.20	293.69	713,119	+0.86(+0.29%)
May 18, 2016	292.81	295.23	288.16	292.83	643,428	-0.23(-0.08%)
May 17, 2016	295.36	298.18	292.31	293.06	540,746	-5.38(-1.80%)
May 16, 2016	295.28	298.56	294.08	298.44	483,714	+3.62(+1.23%)
May 13, 2016	296.38	297.61	293.80	294.81	413,622	-1.57(-0.53%)
May 12, 2016	293.30	297.05	290.07	296.39	574,440	+4.73(+1.62%)
May 11, 2016	292.42	293.97	289.17	291.66	682,534	-0.37(-0.13%)
May 10, 2016	292.73	293.62	290.70	292.02	508,461	+0.06(+0.02%)
May 09, 2016	288.42	294.05	287.25	291.96	617,967	+3.49(+1.21%)
May 06, 2016	281.49	289.18	279.57	288.47	958,101	+5.20(+1.83%)
May 05, 2016	286.16	288.43	279.90	283.27	1,181,590	-3.37(-1.18%)
May 04, 2016	283.21	288.61	282.53	286.65	1,226,216	+1.66(+0.58%)
May 03, 2016	284.61	285.50	281.02	284.99	730,830	-0.62(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices