Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (NQ: GMGI )

5.550 +0.050 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	5.500	5.950	5.455	5.550	285,910	+0.05(+0.91%)
May 24, 2024	5.350	5.500	5.120	5.500	155,072	+0.13(+2.42%)
May 23, 2024	4.910	5.390	4.910	5.370	188,881	+0.45(+9.15%)
May 22, 2024	4.720	5.080	4.705	4.920	124,810	+0.22(+4.68%)
May 21, 2024	4.490	4.700	4.440	4.700	154,313	+0.20(+4.44%)
May 20, 2024	4.700	4.710	4.250	4.500	310,806	-0.20(-4.26%)
May 17, 2024	4.690	4.720	4.490	4.700	133,116	+0.00(+0.00%)
May 16, 2024	4.930	4.930	4.655	4.700	154,601	-0.23(-4.67%)
May 15, 2024	5.200	5.200	4.860	4.930	190,118	-0.26(-5.01%)
May 14, 2024	5.320	5.430	4.830	5.190	301,649	-0.11(-2.08%)
May 13, 2024	5.200	5.480	5.140	5.300	434,160	+0.20(+3.92%)
May 10, 2024	4.900	5.110	4.846	5.100	251,119	+0.23(+4.72%)
May 09, 2024	5.000	5.055	4.770	4.870	162,859	-0.08(-1.62%)
May 08, 2024	4.730	5.040	4.670	4.950	230,335	+0.22(+4.65%)
May 07, 2024	4.780	4.820	4.190	4.730	244,405	-0.13(-2.67%)
May 06, 2024	4.090	4.910	3.860	4.860	229,494	+0.66(+15.71%)
May 03, 2024	4.070	4.340	3.970	4.200	114,892	+0.10(+2.44%)
May 02, 2024	3.820	4.250	3.730	4.100	150,446	+0.31(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Matrix Group Inc (NQ: GMGI )

Historical Prices