Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group, Inc. - Common Stock (NQ: GMGI )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.050	2.090	2.010	2.010	70,462	-0.02(-0.99%)
Mar 12, 2025	2.110	2.110	2.018	2.030	53,440	-0.06(-2.87%)
Mar 11, 2025	2.110	2.170	2.020	2.090	127,677	+0.03(+1.46%)
Mar 10, 2025	2.070	2.110	2.030	2.060	51,528	-0.04(-1.90%)
Mar 07, 2025	2.010	2.205	2.010	2.100	162,830	+0.08(+3.96%)
Mar 06, 2025	2.130	2.130	1.990	2.020	159,289	-0.12(-5.61%)
Mar 05, 2025	2.050	2.200	1.950	2.140	153,804	+0.09(+4.39%)
Mar 04, 2025	2.000	2.055	1.950	2.050	78,465	+0.02(+0.99%)
Mar 03, 2025	2.190	2.190	2.010	2.030	118,848	-0.07(-3.33%)
Feb 28, 2025	1.980	2.120	1.980	2.100	87,405	+0.13(+6.60%)
Feb 27, 2025	2.110	2.200	1.940	1.970	243,401	-0.15(-7.08%)
Feb 26, 2025	2.030	2.160	2.025	2.120	121,987	+0.08(+3.92%)
Feb 25, 2025	2.050	2.140	2.000	2.040	89,428	-0.01(-0.49%)
Feb 24, 2025	2.170	2.240	2.000	2.050	183,129	-0.10(-4.65%)
Feb 21, 2025	2.200	2.210	2.140	2.150	107,567	+0.01(+0.47%)
Feb 20, 2025	2.400	2.400	2.064	2.140	318,382	-0.30(-12.30%)
Feb 19, 2025	1.910	2.500	1.840	2.440	1,570,196	+0.59(+31.89%)
Feb 18, 2025	1.850	1.865	1.800	1.850	202,859	+0.01(+0.54%)
Feb 14, 2025	1.850	1.860	1.770	1.840	354,430	-0.01(-0.54%)
Feb 13, 2025	1.850	1.897	1.820	1.850	276,046	-0.01(-0.54%)
Feb 12, 2025	1.830	1.900	1.820	1.860	475,141	+0.06(+3.05%)
Feb 11, 2025	1.850	1.865	1.800	1.805	210,491	-0.04(-1.90%)
Feb 10, 2025	1.870	1.910	1.820	1.840	301,282	+0.00(+0.00%)
Feb 07, 2025	1.890	1.970	1.835	1.840	153,147	-0.02(-1.08%)
Feb 06, 2025	1.900	1.909	1.812	1.860	123,219	+0.02(+1.09%)
Feb 05, 2025	1.890	1.910	1.820	1.840	110,906	+0.01(+0.55%)
Feb 04, 2025	1.850	2.030	1.800	1.830	213,649	-0.01(-0.54%)
Feb 03, 2025	1.800	1.850	1.750	1.840	141,821	+0.11(+6.67%)
Jan 31, 2025	1.910	1.955	1.700	1.725	241,832	-0.17(-9.21%)
Jan 30, 2025	1.970	1.990	1.900	1.900	109,704	-0.04(-2.06%)
Jan 29, 2025	1.960	1.970	1.890	1.940	94,844	-0.03(-1.52%)
Jan 28, 2025	2.000	2.030	1.960	1.970	78,389	-0.01(-0.51%)
Jan 27, 2025	2.050	2.090	1.965	1.980	65,717	-0.07(-3.41%)
Jan 24, 2025	2.070	2.080	2.020	2.050	29,702	+0.01(+0.74%)
Jan 23, 2025	1.980	2.150	1.980	2.035	69,561	+0.07(+3.30%)
Jan 22, 2025	2.040	2.060	1.960	1.970	81,531	-0.08(-3.90%)
Jan 21, 2025	2.040	2.150	2.010	2.050	82,262	+0.01(+0.49%)
Jan 17, 2025	2.210	2.300	2.000	2.040	100,594	-0.15(-6.85%)
Jan 16, 2025	2.160	2.265	2.150	2.190	78,475	+0.00(+0.00%)
Jan 15, 2025	2.470	2.470	2.162	2.190	115,942	-0.29(-11.69%)
Jan 14, 2025	2.190	2.600	2.141	2.480	764,568	+0.28(+12.73%)
Jan 13, 2025	1.940	2.200	1.899	2.200	212,711	+0.23(+11.68%)
Jan 10, 2025	1.960	1.990	1.860	1.970	61,286	-0.01(-0.51%)
Jan 08, 2025	2.030	2.040	1.935	1.980	91,883	-0.08(-3.88%)
Jan 07, 2025	2.100	2.115	2.010	2.060	68,179	-0.04(-1.90%)
Jan 06, 2025	2.070	2.170	2.060	2.100	88,751	+0.07(+3.45%)
Jan 03, 2025	2.050	2.070	1.980	2.030	60,999	-0.02(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Matrix Group, Inc. - Common Stock (NQ: GMGI )

Historical Prices