Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

1.720 -0.050 (-2.82%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.760	1.790	1.705	1.720	68,512	-0.05(-2.82%)
Jul 02, 2025	1.750	1.865	1.730	1.770	221,547	+0.05(+2.91%)
Jul 01, 2025	1.700	1.750	1.660	1.720	128,591	+0.02(+1.18%)
Jun 30, 2025	1.770	1.821	1.700	1.700	206,483	-0.08(-4.49%)
Jun 27, 2025	1.700	1.800	1.670	1.780	534,835	+0.07(+4.09%)
Jun 26, 2025	1.750	1.750	1.670	1.710	190,198	+0.00(+0.00%)
Jun 25, 2025	1.760	1.780	1.690	1.710	105,799	-0.04(-2.29%)
Jun 24, 2025	1.730	1.830	1.700	1.750	234,083	+0.03(+1.74%)
Jun 23, 2025	1.650	1.750	1.640	1.720	195,603	+0.08(+4.88%)
Jun 20, 2025	1.620	1.654	1.596	1.640	322,369	+0.06(+3.80%)
Jun 18, 2025	1.610	1.645	1.560	1.580	201,581	-0.02(-1.25%)
Jun 17, 2025	1.620	1.650	1.590	1.600	92,921	-0.02(-1.23%)
Jun 16, 2025	1.600	1.671	1.590	1.620	103,825	+0.01(+0.62%)
Jun 13, 2025	1.650	1.730	1.600	1.610	452,149	-0.07(-4.17%)
Jun 12, 2025	1.760	1.765	1.655	1.680	209,975	-0.10(-5.62%)
Jun 11, 2025	1.900	1.900	1.780	1.780	114,283	-0.12(-6.32%)
Jun 10, 2025	1.910	1.930	1.860	1.900	85,812	+0.01(+0.53%)
Jun 09, 2025	1.920	1.950	1.860	1.890	108,842	-0.03(-1.56%)
Jun 06, 2025	1.940	1.980	1.880	1.920	137,119	+0.01(+0.52%)
Jun 05, 2025	1.860	1.960	1.850	1.910	261,635	+0.05(+2.69%)
Jun 04, 2025	1.890	1.923	1.816	1.860	148,127	-0.02(-1.33%)
Jun 03, 2025	1.890	1.930	1.810	1.885	148,393	+0.02(+1.34%)
Jun 02, 2025	1.870	1.930	1.830	1.860	184,267	+0.00(+0.00%)
May 30, 2025	1.790	1.885	1.760	1.860	258,899	+0.07(+3.91%)
May 29, 2025	1.730	1.840	1.700	1.790	360,158	+0.09(+5.29%)
May 28, 2025	1.650	1.740	1.650	1.700	226,308	+0.08(+4.94%)
May 27, 2025	1.400	1.640	1.350	1.620	529,582	+0.25(+18.25%)
May 23, 2025	1.390	1.420	1.330	1.370	200,744	-0.02(-1.44%)
May 22, 2025	1.420	1.450	1.360	1.390	180,311	-0.04(-2.80%)
May 21, 2025	1.500	1.510	1.370	1.430	341,354	-0.07(-4.67%)
May 20, 2025	1.530	1.575	1.464	1.500	149,527	-0.05(-3.23%)
May 19, 2025	1.500	1.650	1.480	1.550	159,945	+0.05(+3.33%)
May 16, 2025	1.640	1.640	1.500	1.500	255,705	-0.14(-8.54%)
May 15, 2025	1.680	1.715	1.630	1.640	91,380	-0.06(-3.53%)
May 14, 2025	1.750	1.750	1.690	1.700	64,864	-0.04(-2.30%)
May 13, 2025	1.680	1.770	1.660	1.740	191,115	+0.07(+4.19%)
May 12, 2025	1.790	1.790	1.630	1.670	145,909	-0.05(-2.91%)
May 09, 2025	1.810	1.810	1.710	1.720	185,840	-0.07(-3.91%)
May 08, 2025	1.870	1.870	1.770	1.790	129,203	-0.06(-3.24%)
May 07, 2025	1.900	1.900	1.830	1.850	111,997	-0.03(-1.60%)
May 06, 2025	1.850	1.960	1.810	1.880	207,274	+0.01(+0.53%)
May 05, 2025	1.910	1.920	1.820	1.870	82,578	-0.04(-2.09%)
May 02, 2025	1.920	1.940	1.835	1.910	62,401	+0.02(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

Historical Prices