Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group, Inc. - Common Stock (NQ: GMGI )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.850 1.860 1.770 1.840 354,430 -0.01(-0.54%)
Feb 13, 2025 1.850 1.897 1.820 1.850 276,046 -0.01(-0.54%)
Feb 12, 2025 1.830 1.900 1.820 1.860 475,141 +0.06(+3.05%)
Feb 11, 2025 1.850 1.865 1.800 1.805 210,491 -0.04(-1.90%)
Feb 10, 2025 1.870 1.910 1.820 1.840 301,282 +0.00(+0.00%)
Feb 07, 2025 1.890 1.970 1.835 1.840 153,147 -0.02(-1.08%)
Feb 06, 2025 1.900 1.909 1.812 1.860 123,219 +0.02(+1.09%)
Feb 05, 2025 1.890 1.910 1.820 1.840 110,906 +0.01(+0.55%)
Feb 04, 2025 1.850 2.030 1.800 1.830 213,649 -0.01(-0.54%)
Feb 03, 2025 1.800 1.850 1.750 1.840 141,821 +0.11(+6.67%)
Jan 31, 2025 1.910 1.955 1.700 1.725 241,832 -0.17(-9.21%)
Jan 30, 2025 1.970 1.990 1.900 1.900 109,704 -0.04(-2.06%)
Jan 29, 2025 1.960 1.970 1.890 1.940 94,844 -0.03(-1.52%)
Jan 28, 2025 2.000 2.030 1.960 1.970 78,389 -0.01(-0.51%)
Jan 27, 2025 2.050 2.090 1.965 1.980 65,717 -0.07(-3.41%)
Jan 24, 2025 2.070 2.080 2.020 2.050 29,702 +0.01(+0.74%)
Jan 23, 2025 1.980 2.150 1.980 2.035 69,561 +0.07(+3.30%)
Jan 22, 2025 2.040 2.060 1.960 1.970 81,531 -0.08(-3.90%)
Jan 21, 2025 2.040 2.150 2.010 2.050 82,262 +0.01(+0.49%)
Jan 17, 2025 2.210 2.300 2.000 2.040 100,594 -0.15(-6.85%)
Jan 16, 2025 2.160 2.265 2.150 2.190 78,475 +0.00(+0.00%)
Jan 15, 2025 2.470 2.470 2.162 2.190 115,942 -0.29(-11.69%)
Jan 14, 2025 2.190 2.600 2.141 2.480 764,568 +0.28(+12.73%)
Jan 13, 2025 1.940 2.200 1.899 2.200 212,711 +0.23(+11.68%)
Jan 10, 2025 1.960 1.990 1.860 1.970 61,286 -0.01(-0.51%)
Jan 08, 2025 2.030 2.040 1.935 1.980 91,883 -0.08(-3.88%)
Jan 07, 2025 2.100 2.115 2.010 2.060 68,179 -0.04(-1.90%)
Jan 06, 2025 2.070 2.170 2.060 2.100 88,751 +0.07(+3.45%)
Jan 03, 2025 2.050 2.070 1.980 2.030 60,999 -0.02(-0.98%)
Jan 02, 2025 2.000 2.050 1.970 2.050 90,099 +0.07(+3.54%)
Dec 31, 2024 1.980 0 -0.05(-2.46%)
Dec 30, 2024 2.040 2.100 2.000 2.030 60,935 -0.01(-0.49%)
Dec 27, 2024 2.030 2.110 2.025 2.040 76,376 -0.01(-0.49%)
Dec 26, 2024 2.050 2.090 2.010 2.050 27,521 +0.02(+0.99%)
Dec 24, 2024 1.990 2.090 1.940 2.030 68,026 +0.03(+1.50%)
Dec 23, 2024 1.940 2.060 1.919 2.000 101,118 +0.06(+3.09%)
Dec 20, 2024 1.980 2.140 1.930 1.940 430,667 -0.05(-2.27%)
Dec 19, 2024 1.960 2.010 1.905 1.985 52,368 +0.07(+3.39%)
Dec 18, 2024 1.990 2.050 1.889 1.920 116,751 -0.07(-3.52%)
Dec 17, 2024 2.000 2.030 1.940 1.990 144,759 -0.01(-0.50%)
Dec 16, 2024 2.080 2.080 1.980 2.000 124,436 -0.06(-2.91%)
Dec 13, 2024 2.050 2.215 1.930 2.060 206,954 +0.05(+2.49%)
Dec 12, 2024 2.030 2.052 1.980 2.010 217,534 -0.04(-1.71%)
Dec 11, 2024 2.150 2.170 2.000 2.045 229,933 -0.08(-3.99%)
Dec 10, 2024 2.170 2.170 2.120 2.130 140,195 -0.04(-1.84%)
Dec 09, 2024 2.150 2.210 2.130 2.170 99,951 +0.02(+0.93%)
Dec 06, 2024 2.210 2.335 2.120 2.150 251,350 +0.00(+0.00%)
Dec 05, 2024 2.270 2.270 2.130 2.150 250,123 -0.12(-5.29%)
Dec 04, 2024 2.260 2.290 2.220 2.270 64,142 +0.01(+0.44%)
Dec 03, 2024 2.330 2.330 2.245 2.260 91,121 -0.07(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.