Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

0.5703 -0.0260 (-4.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6200	0.6568	0.5702	0.5703	489,141	-0.03(-4.36%)
Feb 05, 2026	0.6864	0.6999	0.5950	0.5963	293,570	-0.09(-12.64%)
Feb 04, 2026	0.7135	0.7226	0.6425	0.6826	229,793	-0.02(-3.48%)
Feb 03, 2026	0.7390	0.7682	0.6822	0.7072	336,681	-0.03(-4.47%)
Feb 02, 2026	0.7329	0.7799	0.7190	0.7403	227,852	+0.01(+1.59%)
Jan 30, 2026	0.6705	0.7530	0.6705	0.7287	411,145	+0.04(+5.84%)
Jan 29, 2026	0.7000	0.7092	0.6715	0.6885	122,889	-0.01(-1.80%)
Jan 28, 2026	0.7251	0.7298	0.6793	0.7011	162,428	-0.02(-2.33%)
Jan 27, 2026	0.7227	0.7681	0.7102	0.7178	132,199	+0.00(+0.53%)
Jan 26, 2026	0.6750	0.7752	0.6601	0.7140	369,820	+0.06(+8.91%)
Jan 23, 2026	0.6934	0.7000	0.5950	0.6556	264,292	-0.04(-5.08%)
Jan 22, 2026	0.6600	0.7000	0.6602	0.6907	134,353	+0.03(+4.86%)
Jan 21, 2026	0.6028	0.6700	0.6028	0.6587	156,902	+0.06(+9.78%)
Jan 20, 2026	0.6300	0.6350	0.6000	0.6000	237,026	-0.02(-3.51%)
Jan 16, 2026	0.6430	0.6790	0.6210	0.6218	193,582	-0.04(-5.37%)
Jan 15, 2026	0.7000	0.7000	0.6500	0.6571	127,775	-0.04(-5.33%)
Jan 14, 2026	0.6600	0.7394	0.6467	0.6941	228,407	+0.04(+5.41%)
Jan 13, 2026	0.6835	0.7092	0.6511	0.6585	134,877	-0.02(-3.16%)
Jan 12, 2026	0.6794	0.6885	0.6301	0.6800	191,203	+0.00(+0.70%)
Jan 09, 2026	0.6319	0.6995	0.5801	0.6753	320,759	+0.04(+6.92%)
Jan 08, 2026	0.6768	0.6800	0.6201	0.6316	536,456	-0.05(-7.77%)
Jan 07, 2026	0.7200	0.7179	0.6610	0.6848	383,392	-0.02(-2.74%)
Jan 06, 2026	0.7262	0.7697	0.6800	0.7041	326,126	-0.03(-3.82%)
Jan 05, 2026	0.7500	0.8000	0.7066	0.7321	358,706	-0.02(-2.44%)
Jan 02, 2026	0.8100	0.8213	0.7356	0.7504	147,061	-0.05(-6.29%)
Dec 31, 2025	0.8098	0.8098	0.7901	0.8008	75,091	-0.01(-1.04%)
Dec 30, 2025	0.8100	0.8277	0.8004	0.8092	97,079	-0.01(-0.78%)
Dec 29, 2025	0.8110	0.8276	0.8000	0.8156	63,779	-0.00(-0.54%)
Dec 26, 2025	0.8260	0.8263	0.8014	0.8200	369,015	+0.01(+0.74%)
Dec 24, 2025	0.7993	0.8224	0.7922	0.8140	124,192	+0.01(+1.66%)
Dec 23, 2025	0.7900	0.8099	0.7545	0.8007	114,955	-0.00(-0.42%)
Dec 22, 2025	0.8100	0.8350	0.7909	0.8041	85,885	-0.02(-2.05%)
Dec 19, 2025	0.8456	0.8614	0.8100	0.8209	289,558	-0.04(-4.35%)
Dec 18, 2025	0.8405	0.8665	0.8400	0.8582	296,999	+0.02(+2.34%)
Dec 17, 2025	0.8300	0.8500	0.8251	0.8386	150,783	+0.01(+1.77%)
Dec 16, 2025	0.8002	0.8471	0.8002	0.8240	116,752	+0.03(+3.65%)
Dec 15, 2025	0.8506	0.8506	0.7834	0.7950	274,675	-0.05(-6.47%)
Dec 12, 2025	0.8000	0.8634	0.7612	0.8500	350,115	+0.06(+8.23%)
Dec 11, 2025	0.7700	0.8123	0.7401	0.7854	429,691	+0.03(+3.34%)
Dec 10, 2025	0.7729	0.7736	0.7462	0.7600	304,050	-0.01(-1.30%)
Dec 09, 2025	0.7100	0.7822	0.7030	0.7700	162,640	+0.04(+5.06%)
Dec 08, 2025	0.8299	0.8395	0.7133	0.7329	318,690	-0.06(-8.01%)
Dec 05, 2025	0.8200	0.8433	0.7897	0.7967	58,885	-0.02(-2.76%)
Dec 04, 2025	0.8330	0.8383	0.8034	0.8193	125,140	-0.01(-1.64%)
Dec 03, 2025	0.8500	0.8648	0.8108	0.8330	285,111	-0.01(-1.12%)
Dec 02, 2025	0.8175	0.8595	0.8110	0.8424	374,001	+0.02(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

Historical Prices