Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cue Biopharma Inc (NQ: CUE )

1.650 +0.020 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.570	1.640	1.550	1.630	239,492	+0.04(+2.52%)
May 30, 2024	1.600	1.659	1.550	1.590	150,034	+0.01(+0.63%)
May 29, 2024	1.590	1.670	1.570	1.580	182,960	-0.04(-2.47%)
May 28, 2024	1.640	1.790	1.570	1.620	229,371	-0.00(-0.31%)
May 24, 2024	1.750	1.750	1.620	1.625	202,834	-0.11(-6.61%)
May 23, 2024	1.910	1.935	1.700	1.740	160,154	-0.17(-8.90%)
May 22, 2024	1.900	1.920	1.810	1.910	200,183	+0.02(+1.33%)
May 21, 2024	1.840	1.940	1.740	1.885	185,328	+0.01(+0.80%)
May 20, 2024	1.740	1.940	1.710	1.870	313,865	+0.16(+9.36%)
May 17, 2024	1.740	1.770	1.660	1.710	117,895	-0.03(-1.72%)
May 16, 2024	1.630	1.860	1.630	1.740	278,355	+0.10(+6.10%)
May 15, 2024	1.650	1.665	1.520	1.640	263,505	+0.09(+5.81%)
May 14, 2024	1.700	1.740	1.540	1.550	614,488	-0.10(-6.06%)
May 13, 2024	1.740	1.830	1.650	1.650	98,113	-0.09(-5.17%)
May 10, 2024	1.930	1.990	1.620	1.740	449,013	-0.18(-9.14%)
May 09, 2024	1.900	1.979	1.840	1.915	171,339	+0.01(+0.26%)
May 08, 2024	2.120	2.130	1.840	1.910	261,073	-0.27(-12.39%)
May 07, 2024	2.090	2.200	2.070	2.180	240,273	+0.10(+4.81%)
May 06, 2024	2.070	2.260	2.050	2.080	319,295	-0.05(-2.35%)
May 03, 2024	1.900	2.190	1.870	2.130	663,094	+0.25(+13.30%)
May 02, 2024	1.910	1.936	1.760	1.880	226,091	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cue Biopharma Inc (NQ: CUE )

Historical Prices