Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.3244 -0.0056 (-1.70%)
Streaming Delayed Price Updated: 9:33 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3330 0.3397 0.3156 0.3300 480,293 -0.01(-2.91%)
Feb 02, 2026 0.3369 0.3399 0.3200 0.3399 352,230 +0.01(+1.52%)
Jan 30, 2026 0.3515 0.3700 0.3255 0.3348 723,403 -0.03(-7.33%)
Jan 29, 2026 0.3595 0.3715 0.3515 0.3613 285,005 -0.01(-2.61%)
Jan 28, 2026 0.3838 0.3901 0.3515 0.3710 1,076,978 -0.02(-5.02%)
Jan 27, 2026 0.3900 0.3985 0.3525 0.3906 1,486,089 +0.03(+7.22%)
Jan 26, 2026 0.3789 0.3800 0.3525 0.3643 1,111,174 -0.02(-4.13%)
Jan 23, 2026 0.3806 0.3861 0.3541 0.3800 994,592 +0.02(+4.17%)
Jan 22, 2026 0.4240 0.4595 0.3531 0.3648 6,262,605 -0.01(-2.90%)
Jan 21, 2026 0.3200 0.3805 0.2834 0.3757 6,602,624 +0.08(+25.69%)
Jan 20, 2026 0.3200 0.3200 0.2861 0.2989 740,546 -0.00(-1.03%)
Jan 16, 2026 0.2803 0.3067 0.2803 0.3020 1,314,034 +0.02(+9.03%)
Jan 15, 2026 0.3340 0.3344 0.2675 0.2770 1,895,687 -0.06(-18.77%)
Jan 14, 2026 0.3490 0.3626 0.3231 0.3410 1,024,592 -0.01(-2.74%)
Jan 13, 2026 0.3579 0.3700 0.3400 0.3506 416,086 +0.01(+1.62%)
Jan 12, 2026 0.3600 0.3690 0.3177 0.3450 902,741 -0.02(-4.30%)
Jan 09, 2026 0.3900 0.3998 0.3400 0.3605 979,283 -0.03(-8.25%)
Jan 08, 2026 0.4000 0.4100 0.3700 0.3929 539,246 +0.01(+1.52%)
Jan 07, 2026 0.3700 0.4100 0.3673 0.3870 828,252 +0.02(+5.42%)
Jan 06, 2026 0.3800 0.4101 0.3515 0.3671 972,455 -0.02(-4.05%)
Jan 05, 2026 0.3581 0.4369 0.3423 0.3826 3,761,098 +0.05(+13.40%)
Jan 02, 2026 0.3092 0.3449 0.2969 0.3374 7,010,450 +0.03(+10.48%)
Dec 31, 2025 0.2992 0.3183 0.2900 0.3054 776,601 +0.00(+0.99%)
Dec 30, 2025 0.2630 0.3200 0.2630 0.3024 2,049,514 +0.03(+9.17%)
Dec 29, 2025 0.3220 0.3220 0.2600 0.2770 3,064,469 -0.05(-14.72%)
Dec 26, 2025 0.2400 0.3324 0.2381 0.3248 7,193,836 +0.08(+34.77%)
Dec 24, 2025 0.2450 0.2493 0.2302 0.2410 725,102 -0.00(-0.99%)
Dec 23, 2025 0.2600 0.2608 0.2421 0.2434 868,463 -0.01(-4.02%)
Dec 22, 2025 0.2700 0.2745 0.2408 0.2536 1,924,714 -0.01(-5.44%)
Dec 19, 2025 0.2647 0.3069 0.2425 0.2682 5,366,331 -0.07(-21.58%)
Dec 18, 2025 0.4000 0.4200 0.3350 0.3420 1,199,121 -0.06(-14.50%)
Dec 17, 2025 0.4000 0.4234 0.4000 0.4000 214,868 -0.01(-2.44%)
Dec 16, 2025 0.4600 0.4699 0.4100 0.4100 351,634 -0.05(-11.35%)
Dec 15, 2025 0.4908 0.4990 0.4583 0.4625 257,906 -0.02(-5.05%)
Dec 12, 2025 0.4858 0.5069 0.4662 0.4871 395,994 -0.01(-1.24%)
Dec 11, 2025 0.4979 0.5099 0.4795 0.4932 437,436 +0.02(+3.33%)
Dec 10, 2025 0.4892 0.5080 0.4753 0.4773 244,189 -0.02(-3.50%)
Dec 09, 2025 0.5239 0.5399 0.4747 0.4946 666,938 -0.03(-6.38%)
Dec 08, 2025 0.5455 0.5500 0.5112 0.5283 335,464 -0.02(-3.74%)
Dec 05, 2025 0.5700 0.5800 0.5317 0.5488 266,215 -0.00(-0.76%)
Dec 04, 2025 0.5611 0.5898 0.5530 0.5530 192,282 -0.01(-1.44%)
Dec 03, 2025 0.5700 0.5899 0.5550 0.5611 169,831 -0.01(-1.75%)
Dec 02, 2025 0.6000 0.6224 0.5537 0.5711 233,188 -0.02(-4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.