Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5275 -0.0049 (-0.92%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.5520	0.5520	0.5231	0.5275	29,918	-0.00(-0.92%)
May 24, 2024	0.5301	0.5500	0.5170	0.5324	6,451	-0.01(-1.41%)
May 23, 2024	0.5500	0.5500	0.5233	0.5400	221,262	+0.00(+0.86%)
May 22, 2024	0.5400	0.5402	0.5223	0.5354	4,015	-0.01(-0.93%)
May 21, 2024	0.5508	0.5508	0.5100	0.5404	15,482	-0.01(-1.89%)
May 20, 2024	0.5230	0.5550	0.5230	0.5508	10,521	+0.03(+5.32%)
May 17, 2024	0.5300	0.5599	0.5230	0.5230	6,446	-0.02(-3.17%)
May 16, 2024	0.5250	0.5500	0.5250	0.5401	7,446	+0.01(+2.10%)
May 15, 2024	0.5300	0.5350	0.5290	0.5290	16,120	-0.00(-0.45%)
May 14, 2024	0.5400	0.5425	0.5118	0.5314	23,913	+0.02(+3.32%)
May 13, 2024	0.5199	0.5540	0.5105	0.5143	41,466	-0.01(-2.19%)
May 10, 2024	0.5390	0.5600	0.5100	0.5258	4,043	-0.01(-1.31%)
May 09, 2024	0.5200	0.5590	0.5200	0.5328	14,368	+0.00(+0.91%)
May 08, 2024	0.5590	0.5600	0.5280	0.5280	6,680	+0.00(+0.00%)
May 07, 2024	0.5200	0.5500	0.5102	0.5280	9,092	+0.01(+1.99%)
May 06, 2024	0.5230	0.5500	0.5120	0.5177	5,766	+0.01(+1.11%)
May 03, 2024	0.5100	0.5500	0.5100	0.5120	6,537	-0.01(-1.25%)
May 02, 2024	0.5230	0.5460	0.5101	0.5185	4,840	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices