Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.490 +0.070 (+2.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.696	2.792	2.644	2.779	415,198	+0.07(+2.61%)
May 29, 2003	2.799	2.812	2.675	2.709	522,830	-0.11(-4.02%)
May 28, 2003	2.610	2.869	2.603	2.822	703,692	+0.24(+9.19%)
May 27, 2003	2.518	2.633	2.499	2.585	406,683	+0.04(+1.54%)
May 23, 2003	2.602	2.610	2.518	2.546	185,970	-0.03(-1.22%)
May 22, 2003	2.514	2.610	2.486	2.577	387,269	+0.03(+1.28%)
May 21, 2003	2.483	2.544	2.440	2.544	243,873	+0.02(+0.67%)
May 20, 2003	2.544	2.544	2.440	2.528	558,934	-0.02(-0.72%)
May 19, 2003	2.573	2.739	2.517	2.546	992,185	+0.05(+2.09%)
May 16, 2003	2.409	2.499	2.389	2.494	673,378	+0.09(+3.86%)
May 15, 2003	2.349	2.430	2.310	2.401	771,472	+0.08(+3.37%)
May 14, 2003	2.323	2.349	2.303	2.323	378,753	+0.03(+1.14%)
May 13, 2003	2.133	2.342	2.120	2.296	839,253	+0.20(+9.65%)
May 12, 2003	2.076	2.101	2.055	2.094	202,319	+0.06(+2.81%)
May 09, 2003	2.009	2.101	2.009	2.037	203,341	+0.03(+1.30%)
May 08, 2003	2.023	2.023	1.970	2.011	315,741	+0.01(+0.72%)
May 07, 2003	1.944	2.023	1.944	1.996	333,453	+0.05(+2.68%)
May 06, 2003	1.953	1.968	1.944	1.944	139,307	+0.00(+0.00%)
May 05, 2003	1.944	2.068	1.944	1.944	426,779	+0.01(+0.27%)
May 02, 2003	1.916	1.957	1.901	1.939	250,345	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices