Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

2.240 +0.040 (+1.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.160 2.230 2.080 2.200 154,311 +0.04(+1.85%)
Jun 04, 2025 2.110 2.190 2.080 2.160 81,594 +0.06(+2.86%)
Jun 03, 2025 2.130 2.190 2.071 2.100 87,428 -0.05(-2.33%)
Jun 02, 2025 2.080 2.210 2.080 2.150 108,714 +0.07(+3.37%)
May 30, 2025 2.200 2.210 2.050 2.080 164,892 -0.15(-6.73%)
May 29, 2025 2.230 2.230 2.090 2.230 86,607 +0.03(+1.36%)
May 28, 2025 2.220 2.284 2.080 2.200 166,061 -0.04(-1.79%)
May 27, 2025 2.300 2.380 2.200 2.240 184,059 -0.03(-1.32%)
May 23, 2025 2.110 2.295 2.100 2.270 186,743 +0.08(+3.65%)
May 22, 2025 2.000 2.290 2.000 2.190 283,748 +0.23(+11.73%)
May 21, 2025 2.010 2.090 1.880 1.960 162,289 -0.06(-2.97%)
May 20, 2025 2.000 2.110 1.980 2.020 233,622 +0.00(+0.00%)
May 19, 2025 1.760 2.060 1.755 2.020 571,351 +0.20(+10.99%)
May 16, 2025 1.740 1.990 1.700 1.820 773,176 +0.10(+5.81%)
May 15, 2025 1.550 1.780 1.520 1.720 310,115 +0.15(+9.55%)
May 14, 2025 1.630 1.660 1.520 1.570 95,091 -0.07(-4.27%)
May 13, 2025 1.530 1.710 1.530 1.640 143,271 +0.12(+7.89%)
May 12, 2025 1.490 1.670 1.475 1.520 217,005 +0.04(+2.70%)
May 09, 2025 1.500 1.525 1.470 1.480 86,897 +0.00(+0.00%)
May 08, 2025 1.490 1.500 1.432 1.480 64,970 +0.04(+2.78%)
May 07, 2025 1.400 1.470 1.360 1.440 106,167 +0.03(+2.13%)
May 06, 2025 1.480 1.495 1.370 1.410 149,299 -0.07(-4.73%)
May 05, 2025 1.480 1.545 1.480 1.480 125,283 +0.00(+0.00%)
May 02, 2025 1.430 1.520 1.430 1.480 250,074 +0.05(+3.50%)
May 01, 2025 1.380 1.435 1.350 1.430 109,308 +0.06(+4.38%)
Apr 30, 2025 1.370 1.400 1.320 1.370 70,128 -0.05(-3.52%)
Apr 29, 2025 1.390 1.460 1.360 1.420 315,410 +0.03(+2.16%)
Apr 28, 2025 1.410 1.470 1.345 1.390 144,021 -0.04(-2.80%)
Apr 25, 2025 1.380 1.430 1.340 1.430 136,154 +0.03(+2.14%)
Apr 24, 2025 1.350 1.440 1.320 1.400 102,734 +0.05(+3.70%)
Apr 23, 2025 1.290 1.400 1.290 1.350 173,875 +0.08(+6.30%)
Apr 22, 2025 1.250 1.300 1.190 1.270 225,511 +0.02(+1.60%)
Apr 21, 2025 1.310 1.323 1.220 1.250 137,465 -0.07(-5.30%)
Apr 17, 2025 1.290 1.335 1.250 1.320 128,383 +0.03(+2.33%)
Apr 16, 2025 1.380 1.380 1.210 1.290 132,165 -0.09(-6.52%)
Apr 15, 2025 1.380 1.425 1.340 1.380 125,879 +0.01(+0.73%)
Apr 14, 2025 1.380 1.384 1.320 1.370 74,498 +0.02(+1.48%)
Apr 11, 2025 1.390 1.390 1.300 1.350 170,907 -0.01(-0.74%)
Apr 10, 2025 1.450 1.450 1.335 1.360 147,531 -0.11(-7.48%)
Apr 09, 2025 1.370 1.490 1.240 1.470 303,803 +0.20(+15.75%)
Apr 08, 2025 1.360 1.360 1.235 1.270 178,599 -0.03(-2.31%)
Apr 07, 2025 1.310 1.370 1.210 1.300 214,206 -0.06(-4.41%)
Apr 04, 2025 1.400 1.420 1.250 1.360 284,733 -0.04(-2.86%)
Apr 03, 2025 1.570 1.570 1.400 1.400 424,491 -0.23(-14.11%)
Apr 02, 2025 1.510 1.680 1.510 1.630 169,319 +0.08(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.