Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

1.950 +0.010 (+0.52%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 1.980 1.990 1.870 1.940 164,909 -0.03(-1.52%)
Aug 19, 2025 2.040 2.110 1.960 1.970 82,398 -0.04(-1.99%)
Aug 18, 2025 2.020 2.065 1.800 2.010 379,192 -0.05(-2.43%)
Aug 15, 2025 2.120 2.160 2.059 2.060 69,384 -0.07(-3.29%)
Aug 14, 2025 2.100 2.150 2.060 2.130 53,353 -0.02(-0.93%)
Aug 13, 2025 2.110 2.180 2.090 2.150 102,141 +0.07(+3.37%)
Aug 12, 2025 1.980 2.150 1.980 2.080 115,649 +0.09(+4.52%)
Aug 11, 2025 2.010 2.103 1.965 1.990 97,361 -0.02(-1.00%)
Aug 08, 2025 2.050 2.117 2.000 2.010 145,946 -0.06(-2.90%)
Aug 07, 2025 2.120 2.130 2.020 2.070 355,035 -0.06(-2.82%)
Aug 06, 2025 2.190 2.230 2.100 2.130 89,312 -0.04(-1.84%)
Aug 05, 2025 2.080 2.190 2.070 2.170 55,877 +0.12(+5.85%)
Aug 04, 2025 2.070 2.120 1.970 2.050 141,950 +0.00(+0.00%)
Aug 01, 2025 2.090 2.110 2.040 2.050 94,913 -0.12(-5.53%)
Jul 31, 2025 2.220 2.300 2.080 2.170 193,037 -0.02(-0.91%)
Jul 30, 2025 2.130 2.240 2.130 2.190 79,313 +0.07(+3.30%)
Jul 29, 2025 2.290 2.350 2.070 2.120 266,298 -0.17(-7.42%)
Jul 28, 2025 2.280 2.350 2.220 2.290 145,556 +0.02(+0.88%)
Jul 25, 2025 2.300 2.330 2.230 2.270 136,195 -0.03(-1.30%)
Jul 24, 2025 2.440 2.470 2.270 2.300 158,942 -0.13(-5.35%)
Jul 23, 2025 2.280 2.540 2.250 2.430 227,625 +0.18(+8.00%)
Jul 22, 2025 2.340 2.410 2.240 2.250 207,299 -0.10(-4.26%)
Jul 21, 2025 2.460 2.500 2.350 2.350 196,664 -0.07(-2.89%)
Jul 18, 2025 2.550 2.600 2.360 2.420 176,378 -0.09(-3.59%)
Jul 17, 2025 2.500 2.584 2.400 2.510 156,348 -0.02(-0.79%)
Jul 16, 2025 2.450 2.570 2.390 2.530 109,001 +0.07(+2.85%)
Jul 15, 2025 2.560 2.740 2.380 2.460 467,722 -0.13(-5.02%)
Jul 14, 2025 2.860 2.900 2.465 2.590 490,274 -0.28(-9.76%)
Jul 11, 2025 2.830 2.890 2.700 2.870 88,131 -0.01(-0.35%)
Jul 10, 2025 2.850 2.900 2.760 2.880 139,841 +0.05(+1.77%)
Jul 09, 2025 2.510 2.849 2.510 2.830 305,036 +0.31(+12.30%)
Jul 08, 2025 2.530 2.575 2.430 2.520 157,851 +0.02(+0.80%)
Jul 07, 2025 2.610 2.639 2.350 2.500 224,172 -0.10(-3.85%)
Jul 03, 2025 2.590 2.670 2.582 2.600 79,600 -0.01(-0.38%)
Jul 02, 2025 2.350 2.540 2.310 2.610 136,200 +0.27(+11.54%)
Jul 01, 2025 2.400 2.430 2.330 2.340 93,648 -0.11(-4.49%)
Jun 30, 2025 2.460 2.500 2.360 2.450 58,064 -0.01(-0.41%)
Jun 27, 2025 2.380 2.500 2.320 2.460 92,874 +0.06(+2.50%)
Jun 26, 2025 2.450 2.490 2.360 2.400 88,926 -0.03(-1.23%)
Jun 25, 2025 2.620 2.631 2.340 2.430 318,026 -0.18(-6.90%)
Jun 24, 2025 2.600 2.773 2.600 2.610 335,796 +0.02(+0.77%)
Jun 23, 2025 2.270 2.630 2.225 2.590 921,285 +0.36(+16.14%)
Jun 20, 2025 2.070 2.380 2.050 2.230 589,348 +0.16(+7.73%)
Jun 18, 2025 1.980 2.160 1.960 2.070 327,716 +0.09(+4.55%)
Jun 17, 2025 2.010 2.068 1.960 1.980 127,147 -0.04(-1.98%)
Jun 16, 2025 1.950 2.060 1.915 2.020 143,740 +0.07(+3.59%)
Jun 13, 2025 2.050 2.140 1.900 1.950 233,703 -0.14(-6.70%)
Jun 12, 2025 2.200 2.265 2.035 2.090 244,265 -0.10(-4.35%)
Jun 11, 2025 2.050 2.290 2.050 2.185 372,908 +0.10(+5.05%)
Jun 10, 2025 2.320 2.320 1.710 2.080 1,894,093 -0.46(-18.11%)
Jun 09, 2025 2.340 2.649 2.230 2.540 1,345,958 +0.27(+11.89%)
Jun 06, 2025 2.240 2.330 2.155 2.270 330,405 +0.07(+3.18%)
Jun 05, 2025 2.160 2.230 2.080 2.200 154,311 +0.04(+1.85%)
Jun 04, 2025 2.110 2.190 2.080 2.160 81,594 +0.06(+2.86%)
Jun 03, 2025 2.130 2.190 2.071 2.100 87,428 -0.05(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.