Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.490 +0.070 (+2.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.279	5.358	5.185	5.220	728,215	-0.09(-1.77%)
May 27, 2004	5.399	5.473	5.288	5.314	764,092	-0.01(-0.22%)
May 26, 2004	5.302	5.361	5.156	5.326	549,511	+0.07(+1.34%)
May 25, 2004	5.188	5.299	5.106	5.255	832,214	+0.15(+2.93%)
May 24, 2004	5.050	5.211	4.991	5.106	580,392	+0.06(+1.28%)
May 21, 2004	5.053	5.138	4.968	5.041	758,189	+0.09(+1.84%)
May 20, 2004	5.076	5.194	4.888	4.950	1,038,848	+0.04(+0.84%)
May 19, 2004	4.527	5.062	4.527	4.909	1,487,994	+0.38(+8.29%)
May 18, 2004	4.554	4.677	4.510	4.533	587,204	+0.12(+2.73%)
May 17, 2004	4.565	4.606	4.383	4.413	554,733	-0.16(-3.41%)
May 14, 2004	4.756	4.830	4.568	4.568	460,726	-0.17(-3.65%)
May 13, 2004	4.706	4.877	4.630	4.742	398,963	+0.08(+1.64%)
May 12, 2004	4.880	4.880	4.521	4.665	780,896	-0.15(-3.11%)
May 11, 2004	4.806	4.871	4.698	4.815	782,939	+0.15(+3.27%)
May 10, 2004	4.812	4.812	4.469	4.662	809,961	-0.16(-3.41%)
May 07, 2004	4.903	5.006	4.727	4.827	399,190	-0.04(-0.84%)
May 06, 2004	4.959	5.053	4.712	4.868	927,129	-0.15(-2.93%)
May 05, 2004	5.073	5.161	4.976	5.015	713,910	-0.01(-0.18%)
May 04, 2004	4.888	5.132	4.806	5.023	794,520	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices