Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.78 +0.38 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.140	6.441	6.133	6.387	77,383	+0.19(+3.13%)
May 30, 2007	6.100	6.227	6.100	6.193	22,817	+0.09(+1.54%)
May 29, 2007	6.086	6.213	6.086	6.100	19,423	+0.01(+0.11%)
May 25, 2007	5.973	6.146	5.866	6.093	198,756	+0.10(+1.67%)
May 24, 2007	5.986	6.066	5.832	5.993	87,032	+0.04(+0.67%)
May 23, 2007	5.993	6.053	5.953	5.953	129,062	-0.06(-1.00%)
May 22, 2007	6.019	6.066	5.966	6.013	27,778	-0.05(-0.77%)
May 21, 2007	6.019	6.106	5.986	6.060	81,800	+0.07(+1.12%)
May 18, 2007	6.220	6.220	5.993	5.993	197,409	-0.23(-3.66%)
May 17, 2007	6.173	6.253	6.167	6.220	35,605	-0.01(-0.21%)
May 16, 2007	6.180	6.260	6.180	6.233	77,142	+0.01(+0.22%)
May 15, 2007	6.140	6.307	6.053	6.220	206,447	+0.05(+0.76%)
May 14, 2007	6.200	6.207	6.073	6.173	83,018	-0.07(-1.18%)
May 11, 2007	6.120	6.247	6.093	6.247	259,393	+0.02(+0.32%)
May 10, 2007	6.220	6.240	6.140	6.227	72,460	+0.01(+0.11%)
May 09, 2007	6.080	6.280	6.080	6.220	594,954	+0.11(+1.75%)
May 08, 2007	5.946	6.113	5.906	6.113	94,145	+0.11(+1.78%)
May 07, 2007	5.939	6.006	5.665	6.006	69,293	+0.11(+1.93%)
May 04, 2007	5.846	5.926	5.846	5.892	26,718	+0.01(+0.23%)
May 03, 2007	5.605	5.879	5.578	5.879	93,370	+0.33(+5.90%)
May 02, 2007	5.832	5.852	5.551	5.551	177,283	-0.29(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices