Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.40 -0.42 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.575	2.669	2.508	2.635	36,580	+0.07(+2.87%)
May 28, 2009	2.615	2.675	2.475	2.562	27,158	-0.05(-1.79%)
May 27, 2009	2.669	2.742	2.608	2.608	52,571	-0.02(-0.76%)
May 26, 2009	2.635	2.756	2.595	2.628	25,778	+0.07(+2.61%)
May 22, 2009	2.575	2.776	2.468	2.562	39,609	+0.07(+2.96%)
May 21, 2009	2.542	2.615	2.488	2.488	16,159	-0.05(-2.11%)
May 20, 2009	2.555	2.588	2.535	2.542	22,568	+0.00(+0.01%)
May 19, 2009	2.508	2.542	2.414	2.541	43,703	+0.04(+1.59%)
May 18, 2009	2.408	2.595	2.408	2.501	9,177	+0.10(+4.18%)
May 15, 2009	2.575	2.587	2.341	2.401	21,784	-0.15(-6.02%)
May 14, 2009	2.588	2.602	2.476	2.555	10,449	-0.08(-3.05%)
May 13, 2009	2.428	2.636	2.354	2.635	76,985	+0.25(+10.36%)
May 12, 2009	2.501	2.809	2.341	2.388	92,812	-0.17(-6.54%)
May 11, 2009	2.608	2.626	2.535	2.555	19,097	+0.00(+0.00%)
May 08, 2009	2.582	2.582	2.448	2.555	29,382	+0.03(+1.33%)
May 07, 2009	2.622	2.669	2.488	2.521	46,211	-0.02(-0.79%)
May 06, 2009	2.582	2.669	2.542	2.542	26,969	+0.01(+0.26%)
May 05, 2009	2.535	2.628	2.515	2.535	8,537	-0.01(-0.26%)
May 04, 2009	2.608	2.673	2.508	2.542	57,858	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices