Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.95 +0.17 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.537	6.549	6.180	6.543	78,231	+0.01(+0.08%)
May 27, 2010	6.415	6.563	6.268	6.537	77,040	+0.25(+3.97%)
May 26, 2010	6.214	6.455	6.167	6.287	71,969	+0.12(+1.96%)
May 25, 2010	6.375	6.375	5.992	6.167	201,379	-0.51(-7.65%)
May 24, 2010	6.691	6.778	6.610	6.677	55,604	-0.01(-0.10%)
May 21, 2010	6.355	6.684	6.261	6.684	156,402	+0.17(+2.68%)
May 20, 2010	6.348	6.724	6.301	6.509	175,353	-0.30(-4.44%)
May 19, 2010	6.879	6.905	6.650	6.811	52,789	-0.07(-0.98%)
May 18, 2010	6.919	7.073	6.825	6.879	87,355	-0.03(-0.39%)
May 17, 2010	7.067	7.067	6.590	6.905	197,988	-0.21(-3.02%)
May 14, 2010	7.262	7.264	7.067	7.120	81,931	-0.20(-2.75%)
May 13, 2010	7.255	7.356	7.154	7.322	159,642	+0.00(+0.00%)
May 12, 2010	7.322	7.362	7.189	7.322	87,029	+0.04(+0.55%)
May 11, 2010	7.376	7.416	7.268	7.282	138,930	+0.03(+0.37%)
May 10, 2010	7.403	7.550	7.107	7.255	184,124	+0.14(+1.98%)
May 07, 2010	7.255	7.382	6.885	7.114	192,364	-0.17(-2.31%)
May 06, 2010	7.658	7.745	5.041	7.282	298,834	-0.38(-4.91%)
May 05, 2010	7.584	7.738	7.409	7.658	188,428	-0.03(-0.35%)
May 04, 2010	7.745	7.745	7.537	7.685	232,857	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices