Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.038	9.079	8.849	8.855	134,139	-0.14(-1.58%)
May 23, 2011	8.944	9.120	8.916	8.998	91,168	-0.03(-0.38%)
May 20, 2011	9.045	9.154	8.977	9.032	80,018	-0.06(-0.67%)
May 19, 2011	9.188	9.188	9.045	9.093	54,336	-0.06(-0.67%)
May 18, 2011	9.005	9.161	8.970	9.154	86,811	+0.15(+1.66%)
May 17, 2011	9.032	9.066	8.923	9.005	95,039	-0.06(-0.67%)
May 16, 2011	8.991	9.154	8.991	9.066	83,881	+0.04(+0.45%)
May 13, 2011	9.106	9.174	8.971	9.025	99,185	-0.09(-1.04%)
May 12, 2011	9.059	9.222	8.991	9.120	162,826	+0.03(+0.37%)
May 11, 2011	9.045	9.140	8.964	9.086	64,602	+0.03(+0.37%)
May 10, 2011	9.093	9.154	8.971	9.052	102,355	+0.01(+0.07%)
May 09, 2011	8.964	9.122	8.957	9.045	67,394	+0.07(+0.76%)
May 06, 2011	9.086	9.100	8.916	8.977	109,350	-0.03(-0.38%)
May 05, 2011	8.998	9.147	8.998	9.011	111,642	+0.00(+0.00%)
May 04, 2011	9.038	9.147	9.011	9.011	114,366	-0.01(-0.15%)
May 03, 2011	9.072	9.126	8.998	9.025	125,312	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices