Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.40 -0.42 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.811	4.843	4.730	4.835	10,505	+0.03(+0.67%)
May 30, 2017	4.835	4.835	4.746	4.803	5,584	-0.05(-0.99%)
May 26, 2017	4.730	4.891	4.722	4.851	142,902	+0.08(+1.68%)
May 25, 2017	4.845	4.845	4.738	4.771	18,086	-0.03(-0.67%)
May 24, 2017	4.859	4.859	4.738	4.803	18,025	-0.06(-1.15%)
May 23, 2017	4.859	4.883	4.738	4.859	53,437	-0.02(-0.49%)
May 22, 2017	4.859	4.919	4.730	4.883	35,373	+0.02(+0.49%)
May 19, 2017	4.762	4.932	4.715	4.859	56,381	+0.06(+1.34%)
May 18, 2017	4.811	4.811	4.722	4.795	5,583	-0.03(-0.66%)
May 17, 2017	4.803	4.853	4.730	4.827	31,331	+0.01(+0.27%)
May 16, 2017	4.811	4.814	4.658	4.814	71,097	-0.00(-0.10%)
May 15, 2017	4.803	4.827	4.756	4.819	7,199	+0.00(+0.00%)
May 12, 2017	4.859	4.859	4.787	4.819	3,924	-0.02(-0.50%)
May 11, 2017	4.835	4.859	4.682	4.843	19,634	+0.02(+0.33%)
May 10, 2017	4.785	4.843	4.762	4.827	5,427	+0.01(+0.17%)
May 09, 2017	4.706	4.859	4.706	4.819	11,643	+0.00(+0.00%)
May 08, 2017	4.771	4.859	4.682	4.819	13,125	+0.02(+0.33%)
May 05, 2017	4.682	4.827	4.642	4.803	61,099	+0.11(+2.39%)
May 04, 2017	4.754	4.754	4.611	4.690	43,503	-0.05(-1.00%)
May 03, 2017	4.675	4.849	4.675	4.738	18,319	-0.01(-0.17%)
May 02, 2017	4.889	5.007	4.659	4.746	111,578	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices