Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.95 +0.17 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.969	8.068	7.944	8.060	17,195	+0.07(+0.83%)
May 30, 2018	7.944	8.052	7.928	7.994	27,965	+0.02(+0.31%)
May 29, 2018	7.795	7.985	7.721	7.969	27,731	+0.22(+2.77%)
May 25, 2018		7.754	7.754	7.754	0	+0.06(+0.75%)
May 24, 2018	7.696	7.779	7.547	7.696	109,642	-0.02(-0.21%)
May 23, 2018	7.729	7.770	7.688	7.712	6,763	-0.01(-0.11%)
May 22, 2018	7.696	7.803	7.696	7.721	22,915	+0.01(+0.11%)
May 21, 2018	7.737	7.803	7.712	7.712	61,095	-0.02(-0.32%)
May 18, 2018	7.679	7.737	7.663	7.737	21,383	+0.06(+0.75%)
May 17, 2018	7.654	7.721	7.522	7.679	66,948	+0.04(+0.54%)
May 16, 2018	7.779	7.779	7.630	7.638	40,810	-0.09(-1.18%)
May 15, 2018	7.721	7.770	7.720	7.729	19,894	+0.00(+0.00%)
May 14, 2018	7.704	7.770	7.704	7.729	12,312	-0.04(-0.53%)
May 11, 2018	7.762	7.787	7.704	7.770	27,652	+0.00(+0.00%)
May 10, 2018	7.779	7.787	7.745	7.770	18,228	-0.02(-0.21%)
May 09, 2018	7.779	7.812	7.779	7.787	38,143	+0.01(+0.11%)
May 08, 2018	7.737	7.779	7.737	7.779	26,914	+0.05(+0.64%)
May 07, 2018	7.704	7.770	7.704	7.729	48,954	-0.02(-0.21%)
May 04, 2018	7.647	7.770	7.647	7.745	23,423	+0.02(+0.32%)
May 03, 2018	7.647	7.770	7.622	7.721	37,469	+0.09(+1.19%)
May 02, 2018	7.704	7.704	7.606	7.630	33,897	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices