Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.95 +0.17 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.396	4.435	4.328	4.345	16,719	-0.11(-2.50%)
May 30, 2019	4.448	4.550	4.413	4.456	15,974	-0.03(-0.76%)
May 29, 2019	4.508	4.616	4.448	4.490	55,870	-0.03(-0.76%)
May 28, 2019	4.516	4.602	4.473	4.525	30,356	+0.03(+0.57%)
May 24, 2019	4.542	4.687	4.448	4.499	65,590	+0.02(+0.38%)
May 23, 2019	4.567	4.636	4.456	4.482	77,565	-0.16(-3.51%)
May 22, 2019	4.687	4.704	4.644	4.645	37,123	-0.08(-1.62%)
May 21, 2019	4.687	4.764	4.687	4.721	20,984	+0.01(+0.18%)
May 20, 2019	4.747	4.902	4.704	4.713	35,760	-0.09(-1.87%)
May 17, 2019	4.857	4.891	4.760	4.803	17,186	-0.07(-1.49%)
May 16, 2019	4.892	4.978	4.858	4.875	17,307	-0.04(-0.87%)
May 15, 2019	4.875	4.997	4.850	4.918	17,017	+0.04(+0.88%)
May 14, 2019	4.995	4.995	4.837	4.875	23,223	-0.09(-1.72%)
May 13, 2019	4.918	5.004	4.918	4.961	22,790	+0.02(+0.35%)
May 10, 2019	5.004	5.004	4.923	4.944	13,211	-0.07(-1.34%)
May 09, 2019	5.029	5.029	5.004	5.011	15,137	-0.01(-0.20%)
May 08, 2019	5.012	5.175	5.004	5.021	24,657	-0.02(-0.34%)
May 07, 2019	5.004	5.294	5.004	5.038	44,824	+0.08(+1.55%)
May 06, 2019	4.961	5.066	4.952	4.961	32,332	+0.01(+0.17%)
May 03, 2019	4.868	5.042	4.868	4.952	18,782	+0.08(+1.74%)
May 02, 2019	4.842	4.927	4.698	4.868	40,303	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices