Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

12.80 UNCHANGED

Streaming Realtime Price Updated: 11:27 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		14.04	14.04	14.04	0	-0.02(-0.14%)
May 29, 2018	14.06	14.06	14.06	14.06	433	-0.06(-0.42%)
May 28, 2018	14.12	14.12	14.12	14.12	105	+0.15(+1.07%)
May 25, 2018	13.97	13.97	13.97	13.97	700	+0.06(+0.43%)
May 22, 2018		13.91	13.91	13.91	0	+0.09(+0.65%)
May 17, 2018		13.82	13.82	13.82	0	-0.08(-0.58%)
May 15, 2018		13.90	13.90	13.90	0	-0.08(-0.57%)
May 14, 2018	13.98	13.98	13.98	13.98	800	-0.01(-0.07%)
May 10, 2018		13.99	13.99	13.99	0	+0.13(+0.94%)
May 08, 2018		13.86	13.86	13.86	0	-0.03(-0.22%)
May 04, 2018		13.89	13.89	13.89	0	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

Historical Prices