Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.900 -0.020 (-0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.760	9.760	9.750	9.750	2,595	-0.02(-0.20%)
May 30, 2022	9.770	9.770	9.760	9.770	2,155	-0.02(-0.20%)
May 27, 2022	9.780	9.790	9.780	9.790	12,747	+0.00(+0.00%)
May 26, 2022	9.790	9.800	9.780	9.790	10,361	+0.01(+0.10%)
May 25, 2022	9.780	9.790	9.770	9.780	14,136	+0.01(+0.10%)
May 24, 2022	9.770	9.780	9.760	9.770	3,346	-0.01(-0.10%)
May 20, 2022				9.780	0	+0.01(+0.10%)
May 19, 2022	9.770	9.780	9.770	9.770	5,726	+0.01(+0.10%)
May 18, 2022	9.780	9.780	9.760	9.760	64,056	-0.02(-0.20%)
May 17, 2022	9.780	9.790	9.780	9.780	4,377	+0.00(+0.00%)
May 16, 2022	9.790	9.790	9.780	9.780	88,297	+0.00(+0.00%)
May 13, 2022	9.780	9.780	9.780	9.780	17,346	+0.00(+0.00%)
May 12, 2022	9.790	9.790	9.780	9.780	29,172	+0.00(+0.00%)
May 11, 2022	9.770	9.780	9.770	9.780	451	-0.01(-0.10%)
May 10, 2022	9.790	9.800	9.790	9.790	3,410	+0.00(+0.00%)
May 09, 2022	9.790	9.800	9.790	9.790	8,285	-0.01(-0.10%)
May 06, 2022	9.790	9.800	9.790	9.800	2,383	-0.01(-0.10%)
May 05, 2022	9.800	9.810	9.800	9.810	32,429	+0.03(+0.31%)
May 04, 2022	9.790	9.790	9.780	9.780	12,904	-0.02(-0.20%)
May 03, 2022	9.770	9.800	9.770	9.800	45,179	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

Historical Prices