Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

10.01 -0.02 (-0.20%)
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.04 10.04 10.03 10.03 10,120 -0.01(-0.10%)
Sep 25, 2024 10.03 10.04 10.02 10.04 9,817 +0.02(+0.20%)
Sep 24, 2024 10.02 10.02 10.02 10.02 29,654 +0.00(+0.00%)
Sep 23, 2024 10.02 10.03 10.02 10.02 19,460 +0.01(+0.10%)
Sep 20, 2024 10.01 10.02 10.01 10.01 39,320 +0.00(+0.00%)
Sep 19, 2024 10.00 10.02 10.00 10.01 14,724 +0.00(+0.00%)
Sep 18, 2024 10.02 10.02 10.00 10.01 2,572 +0.00(+0.00%)
Sep 17, 2024 10.01 10.01 10.00 10.01 30,400 +0.00(+0.00%)
Sep 16, 2024 10.01 10.02 10.00 10.01 19,479 +0.01(+0.10%)
Sep 13, 2024 10.01 10.01 9.990 10.00 53,540 +0.02(+0.20%)
Sep 12, 2024 10.00 10.00 9.980 9.980 9,387 -0.01(-0.10%)
Sep 11, 2024 9.990 9.990 9.980 9.990 6,203 -0.01(-0.10%)
Sep 10, 2024 9.990 10.00 9.990 10.00 8,358 +0.02(+0.20%)
Sep 09, 2024 9.990 9.990 9.980 9.980 20,014 +0.00(+0.00%)
Sep 06, 2024 9.970 9.980 9.970 9.980 3,903 +0.01(+0.10%)
Sep 05, 2024 9.970 9.980 9.970 9.970 3,193 +0.00(+0.00%)
Sep 04, 2024 9.960 9.980 9.960 9.970 5,675 +0.01(+0.10%)
Sep 03, 2024 9.960 9.970 9.960 9.960 24,145 +0.00(+0.00%)
Aug 30, 2024 9.960 0 -0.03(-0.30%)
Aug 29, 2024 10.00 10.00 9.990 9.990 1,635 +0.00(+0.00%)
Aug 28, 2024 10.00 10.00 9.990 9.990 19,375 -0.01(-0.10%)
Aug 27, 2024 10.00 10.00 9.990 10.00 6,528 +0.01(+0.10%)
Aug 26, 2024 10.00 10.00 9.990 9.990 4,425 +0.01(+0.10%)
Aug 23, 2024 9.980 10.00 9.980 9.980 38,570 +0.00(+0.00%)
Aug 22, 2024 9.980 9.980 9.980 9.980 27,513 +0.00(+0.00%)
Aug 21, 2024 9.980 9.990 9.980 9.980 29,150 +0.00(+0.00%)
Aug 20, 2024 9.980 9.990 9.980 9.980 12,633 +0.00(+0.00%)
Aug 19, 2024 9.980 9.980 9.970 9.980 4,450 +0.00(+0.00%)
Aug 16, 2024 9.970 9.980 9.970 9.980 6,380 +0.01(+0.10%)
Aug 15, 2024 9.980 9.980 9.960 9.970 13,621 -0.01(-0.10%)
Aug 14, 2024 9.970 9.980 9.970 9.980 14,400 +0.01(+0.10%)
Aug 13, 2024 9.960 9.970 9.960 9.970 3,513 +0.01(+0.10%)
Aug 12, 2024 9.960 9.970 9.960 9.960 16,691 +0.00(+0.00%)
Aug 09, 2024 9.970 9.970 9.960 9.960 10,813 -0.01(-0.10%)
Aug 08, 2024 9.960 9.970 9.960 9.970 26,032 +0.02(+0.20%)
Aug 07, 2024 9.960 9.960 9.950 9.950 32,763 -0.01(-0.10%)
Aug 06, 2024 9.960 9.970 9.960 9.960 59,975 -0.01(-0.10%)
Aug 02, 2024 9.970 0 +0.00(+0.00%)
Aug 01, 2024 9.960 9.970 9.960 9.970 2,931 +0.02(+0.20%)
Jul 31, 2024 9.960 9.960 9.950 9.950 5,401 -0.03(-0.30%)
Jul 30, 2024 9.980 9.980 9.980 9.980 5,140 +0.00(+0.00%)
Jul 29, 2024 9.980 9.980 9.980 9.980 3,150 +0.00(+0.00%)
Jul 26, 2024 9.970 9.980 9.970 9.980 6,046 +0.00(+0.00%)
Jul 25, 2024 9.980 9.980 9.980 9.980 1,800 +0.00(+0.00%)
Jul 24, 2024 9.980 9.980 9.970 9.980 14,917 +0.02(+0.20%)
Jul 23, 2024 9.950 9.970 9.950 9.960 30,738 -0.01(-0.10%)
Jul 22, 2024 9.960 9.970 9.960 9.970 21,723 +0.00(+0.00%)
Jul 19, 2024 9.960 9.980 9.960 9.970 30,812 +0.01(+0.10%)
Jul 18, 2024 9.970 9.970 9.960 9.960 48,500 +0.00(+0.00%)
Jul 17, 2024 9.960 9.970 9.960 9.960 4,974 +0.00(+0.00%)
Jul 16, 2024 9.970 9.970 9.960 9.960 3,937 +0.00(+0.00%)
Jul 15, 2024 9.970 9.970 9.950 9.960 18,019 +0.00(+0.00%)
Jul 12, 2024 9.950 9.960 9.950 9.960 3,070 +0.01(+0.10%)
Jul 11, 2024 9.950 9.950 9.950 9.950 7,998 +0.01(+0.10%)
Jul 10, 2024 9.950 9.950 9.940 9.940 3,753 +0.00(+0.00%)
Jul 09, 2024 9.930 9.940 9.930 9.940 2,885 +0.00(+0.00%)
Jul 08, 2024 9.920 9.940 9.920 9.940 1,619 +0.01(+0.10%)
Jul 05, 2024 9.930 9.930 9.920 9.930 10,410 +0.01(+0.10%)
Jul 04, 2024 9.910 9.920 9.910 9.920 4,298 +0.01(+0.10%)
Jul 03, 2024 9.920 9.930 9.910 9.910 12,200 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.