Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celestica (TSX: CLS )

71.88 +0.08 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.250	9.430	9.150	9.380	278,355	+0.06(+0.64%)
May 28, 2020	9.370	9.600	9.240	9.320	242,981	-0.04(-0.43%)
May 27, 2020	8.980	9.450	8.860	9.360	251,439	+0.50(+5.64%)
May 26, 2020	8.980	9.040	8.850	8.860	353,451	-0.06(-0.67%)
May 25, 2020	8.870	8.980	8.690	8.920	148,366	+0.08(+0.90%)
May 22, 2020	8.820	8.890	8.700	8.840	267,996	+0.00(+0.00%)
May 21, 2020	8.550	9.000	8.430	8.840	205,092	+0.31(+3.63%)
May 20, 2020	8.540	8.680	8.450	8.530	240,215	+0.18(+2.16%)
May 19, 2020	8.050	8.430	7.780	8.350	269,664	+0.68(+8.87%)
May 15, 2020		7.670	7.670	7.670	0	-0.11(-1.41%)
May 14, 2020	7.850	7.920	7.510	7.780	188,789	-0.24(-2.99%)
May 13, 2020	7.920	8.030	7.700	8.020	279,712	+0.03(+0.38%)
May 12, 2020	8.010	8.040	7.910	7.990	160,394	+0.02(+0.25%)
May 11, 2020	8.130	8.140	7.940	7.970	97,669	-0.23(-2.80%)
May 08, 2020	8.180	8.270	8.030	8.200	153,455	+0.17(+2.12%)
May 07, 2020	8.060	8.130	7.910	8.030	158,857	+0.11(+1.39%)
May 06, 2020	7.970	8.070	7.720	7.920	216,156	+0.00(+0.00%)
May 05, 2020	7.950	8.360	7.900	7.920	355,920	+0.12(+1.54%)
May 04, 2020	8.450	8.480	7.720	7.800	408,000	-0.71(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celestica (TSX: CLS )

Historical Prices