Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celestica (TSX:CLS)

340.81 -9.10 (-2.60%)
Streaming Delayed Price Updated: 4:27 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 348.00 348.78 329.55 340.81 945,582 -9.10(-2.60%)
Sep 16, 2025 343.32 354.79 341.37 349.91 773,346 +7.06(+2.06%)
Sep 15, 2025 332.97 346.16 328.88 342.85 918,803 +8.32(+2.49%)
Sep 12, 2025 339.50 342.33 329.80 334.53 818,126 -5.62(-1.65%)
Sep 11, 2025 348.31 348.75 336.10 340.15 876,926 -10.60(-3.02%)
Sep 10, 2025 350.96 351.00 335.25 350.75 1,004,741 +12.59(+3.72%)
Sep 09, 2025 336.76 345.78 331.01 338.16 1,107,039 +0.97(+0.29%)
Sep 08, 2025 338.34 351.59 337.11 337.19 1,540,938 +0.93(+0.28%)
Sep 05, 2025 332.43 354.50 323.98 336.26 1,256,176 +30.18(+9.86%)
Sep 04, 2025 292.64 306.32 289.01 306.08 826,911 +13.76(+4.71%)
Sep 03, 2025 279.35 292.86 275.62 292.32 945,512 +16.13(+5.84%)
Sep 02, 2025 257.70 276.40 253.12 276.19 514,681 +8.69(+3.25%)
Aug 29, 2025 267.50 0 -24.71(-8.46%)
Aug 28, 2025 280.01 295.00 280.00 292.21 837,826 +13.72(+4.93%)
Aug 27, 2025 277.86 278.71 270.80 278.49 541,326 +3.76(+1.37%)
Aug 26, 2025 265.90 276.28 265.90 274.73 887,781 +7.45(+2.79%)
Aug 25, 2025 260.54 268.49 258.02 267.28 485,059 +5.86(+2.24%)
Aug 22, 2025 252.95 262.98 250.02 261.42 843,139 +9.13(+3.62%)
Aug 21, 2025 254.20 255.79 249.63 252.29 506,178 -1.49(-0.59%)
Aug 20, 2025 250.72 254.36 240.49 253.78 1,181,817 -2.26(-0.88%)
Aug 19, 2025 269.00 269.21 253.14 256.04 934,359 -13.00(-4.83%)
Aug 18, 2025 269.02 272.00 264.29 269.04 510,620 -1.21(-0.45%)
Aug 15, 2025 270.82 270.90 261.15 270.25 676,136 -1.37(-0.50%)
Aug 14, 2025 275.42 276.85 265.20 271.62 1,004,728 -9.59(-3.41%)
Aug 13, 2025 297.36 301.19 277.62 281.21 1,213,791 -13.05(-4.43%)
Aug 12, 2025 285.98 294.55 283.65 294.26 727,799 +11.97(+4.24%)
Aug 11, 2025 286.42 291.54 280.67 282.29 762,995 -3.58(-1.25%)
Aug 08, 2025 277.94 287.65 277.35 285.87 890,868 +9.40(+3.40%)
Aug 07, 2025 277.00 282.32 272.20 276.47 928,305 +3.32(+1.22%)
Aug 06, 2025 268.86 273.55 263.50 273.15 868,671 +2.32(+0.86%)
Aug 05, 2025 280.83 282.94 264.13 270.83 972,392 +1.98(+0.74%)
Aug 01, 2025 268.85 0 -8.16(-2.95%)
Jul 31, 2025 287.87 291.78 275.45 277.01 1,094,551 -2.96(-1.06%)
Jul 30, 2025 283.45 296.00 274.52 279.97 1,362,450 +1.61(+0.58%)
Jul 29, 2025 252.40 287.39 252.00 278.36 1,814,195 +40.29(+16.92%)
Jul 28, 2025 232.30 238.45 231.00 238.07 776,578 +4.78(+2.05%)
Jul 25, 2025 225.10 233.45 225.10 233.29 679,975 +9.48(+4.24%)
Jul 24, 2025 237.48 237.48 220.49 223.81 902,211 -5.56(-2.42%)
Jul 23, 2025 215.30 229.55 215.30 229.37 1,168,569 +16.05(+7.52%)
Jul 22, 2025 219.81 220.00 209.50 213.32 1,277,150 -9.77(-4.38%)
Jul 21, 2025 215.60 225.13 212.38 223.09 955,945 +3.30(+1.50%)
Jul 18, 2025 220.85 222.36 212.00 219.79 1,074,252 -3.99(-1.78%)
Jul 17, 2025 220.08 223.86 217.32 223.78 659,980 +4.72(+2.15%)
Jul 16, 2025 220.48 221.60 213.86 219.06 839,058 -1.14(-0.52%)
Jul 15, 2025 226.47 226.81 217.98 220.20 661,625 -1.93(-0.87%)
Jul 14, 2025 219.31 223.18 216.50 222.13 467,432 +1.75(+0.79%)
Jul 11, 2025 214.88 221.96 214.59 220.38 301,664 +3.38(+1.56%)
Jul 10, 2025 222.49 223.86 209.50 217.00 881,958 -3.31(-1.50%)
Jul 09, 2025 214.00 224.36 212.75 220.31 847,120 +7.23(+3.39%)
Jul 08, 2025 213.39 216.05 208.63 213.08 994,348 +2.61(+1.24%)
Jul 07, 2025 215.45 217.00 210.15 210.47 708,593 -7.31(-3.36%)
Jul 04, 2025 217.66 217.85 217.03 217.78 138,475 -0.34(-0.16%)
Jul 03, 2025 211.75 218.23 210.19 218.12 578,667 +7.63(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.