Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4250	0.4250	0.4250	0.4250	0	+0.01(+1.19%)
May 29, 2014	0.4200	0.4250	0.4000	0.4200	90,100	+0.00(+0.00%)
May 28, 2014	0.4000	0.4200	0.3800	0.4200	275,325	+0.02(+6.33%)
May 27, 2014	0.3950	0.3950	0.3950	0.3950	8,000	+0.05(+12.86%)
May 23, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 20, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.01(-1.41%)
May 16, 2014		0.3550	0.3550	0.3550	0	-0.04(-8.97%)
May 15, 2014	0.3900	0.3900	0.3900	0.3900	96,300	+0.02(+5.41%)
May 14, 2014	0.4000	0.4000	0.3700	0.3700	56,100	-0.01(-2.63%)
May 13, 2014	0.3800	0.3800	0.3700	0.3800	62,500	+0.03(+8.57%)
May 12, 2014	0.3450	0.3500	0.3400	0.3500	126,495	+0.01(+4.48%)
May 08, 2014		0.3350	0.3350	0.3350	0	-0.02(-5.63%)
May 07, 2014	0.3600	0.3600	0.3250	0.3550	85,164	+0.01(+4.41%)
May 06, 2014	0.3400	0.3400	0.3400	0.3400	28,500	+0.01(+3.03%)
May 05, 2014	0.3350	0.3350	0.3300	0.3300	31,500	+0.00(+0.00%)
May 02, 2014	0.3350	0.3350	0.3300	0.3300	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Analytixinsight Inc (TSV: ALY )

Historical Prices