Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
May 30, 2017 0.2350 0.2350 0.2350 0.2350 4,000 +0.01(+6.82%)
May 29, 2017 0.2350 0.2350 0.2200 0.2200 26,000 -0.01(-2.22%)
May 26, 2017 0.2200 0.2250 0.2150 0.2250 16,500 +0.00(+0.00%)
May 25, 2017 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
May 24, 2017 0.2200 0.2350 0.2150 0.2350 64,182 +0.01(+4.44%)
May 23, 2017 0.2450 0.2450 0.2250 0.2250 20,000 +0.00(+0.00%)
May 19, 2017 0.2350 0.2400 0.2250 0.2250 18,500 -0.01(-2.17%)
May 18, 2017 0.2450 0.2450 0.2300 0.2300 114,770 +0.00(+0.00%)
May 17, 2017 0.2400 0.2400 0.2300 0.2300 16,000 +0.00(+0.00%)
May 16, 2017 0.2300 0.2300 0.2250 0.2300 30,500 +0.00(+0.00%)
May 15, 2017 0.2400 0.2400 0.2250 0.2300 93,500 -0.01(-4.17%)
May 12, 2017 0.2450 0.2450 0.2350 0.2400 26,500 +0.01(+2.13%)
May 11, 2017 0.2450 0.2450 0.2350 0.2350 76,000 -0.01(-4.08%)
May 10, 2017 0.2350 0.2450 0.2350 0.2450 61,000 +0.01(+6.52%)
May 09, 2017 0.2250 0.2300 0.2200 0.2300 253,000 +0.00(+0.00%)
May 08, 2017 0.2300 0.2400 0.2250 0.2300 59,000 -0.01(-4.17%)
May 05, 2017 0.2450 0.2450 0.2400 0.2400 17,000 -0.01(-2.04%)
May 04, 2017 0.2500 0.2500 0.2450 0.2450 420,500 +0.00(+0.00%)
May 03, 2017 0.2500 0.2500 0.2450 0.2450 24,500 +0.00(+0.00%)
May 02, 2017 0.2450 0.2450 0.2450 0.2450 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.