Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4250 0.4750 0.4250 0.4700 94,700 +0.04(+9.30%)
May 30, 2018 0.4600 0.4700 0.4250 0.4300 270,283 -0.04(-7.53%)
May 29, 2018 0.4900 0.4950 0.4650 0.4650 158,042 -0.02(-5.10%)
May 28, 2018 0.4900 0.4950 0.4800 0.4900 86,400 +0.02(+3.16%)
May 25, 2018 0.4900 0.4900 0.4500 0.4750 265,800 -0.01(-2.06%)
May 24, 2018 0.4800 0.5200 0.4800 0.4850 362,700 +0.01(+1.04%)
May 23, 2018 0.4650 0.4850 0.4600 0.4800 279,800 +0.01(+3.23%)
May 22, 2018 0.5200 0.5400 0.4650 0.4650 548,771 -0.04(-8.82%)
May 18, 2018 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
May 17, 2018 0.5100 0.5700 0.4850 0.4950 1,261,637 +0.02(+3.13%)
May 16, 2018 0.4250 0.4850 0.3900 0.4800 1,105,356 +0.12(+33.33%)
May 15, 2018 0.3950 0.3950 0.3600 0.3600 89,850 -0.03(-7.69%)
May 14, 2018 0.3900 0.3900 0.3850 0.3900 45,000 +0.01(+2.63%)
May 11, 2018 0.3650 0.3800 0.3650 0.3800 35,000 +0.03(+7.04%)
May 10, 2018 0.3600 0.3700 0.3550 0.3550 88,000 -0.01(-2.74%)
May 09, 2018 0.3800 0.3800 0.3650 0.3650 42,900 -0.01(-1.35%)
May 08, 2018 0.3800 0.3800 0.3700 0.3700 21,999 -0.01(-1.33%)
May 07, 2018 0.3850 0.3850 0.3750 0.3750 65,900 +0.00(+0.00%)
May 04, 2018 0.3750 0.3750 0.3600 0.3750 77,000 +0.01(+1.35%)
May 03, 2018 0.3700 0.3750 0.3650 0.3700 172,000 -0.01(-1.33%)
May 02, 2018 0.3800 0.3850 0.3750 0.3750 149,500 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.