Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4300	0.4300	0.3800	0.3850	380,200	-0.04(-10.47%)
May 28, 2020	0.3850	0.4550	0.3850	0.4300	401,750	+0.04(+11.69%)
May 27, 2020	0.3700	0.3900	0.3600	0.3850	60,426	+0.03(+6.94%)
May 26, 2020	0.3500	0.3650	0.3500	0.3600	127,800	+0.02(+4.35%)
May 25, 2020	0.3350	0.3500	0.3350	0.3450	87,500	+0.01(+4.55%)
May 22, 2020	0.3450	0.3450	0.3300	0.3300	103,070	-0.01(-2.94%)
May 21, 2020	0.3300	0.3400	0.3300	0.3400	82,000	+0.01(+3.03%)
May 20, 2020	0.3350	0.3400	0.3300	0.3300	199,400	-0.01(-2.94%)
May 19, 2020	0.3400	0.3450	0.3200	0.3400	443,908	+0.05(+17.24%)
May 15, 2020		0.2900	0.2900	0.2900	0	+0.03(+13.73%)
May 14, 2020	0.2500	0.2550	0.2400	0.2550	331,800	+0.01(+2.00%)
May 13, 2020	0.2650	0.2650	0.2450	0.2500	1,025,967	-0.02(-5.66%)
May 11, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 08, 2020	0.2600	0.2650	0.2600	0.2650	35,869	+0.00(+0.00%)
May 07, 2020	0.2600	0.2650	0.2600	0.2650	3,200	+0.01(+1.92%)
May 06, 2020	0.2800	0.2800	0.2550	0.2600	14,000	-0.01(-1.89%)
May 05, 2020	0.2900	0.2900	0.2500	0.2650	359,100	-0.02(-8.62%)
May 04, 2020	0.2900	0.2900	0.2900	0.2900	41,999	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Analytixinsight Inc (TSV: ALY )

Historical Prices