Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7300	0.7400	0.7200	0.7300	70,893	+0.00(+0.00%)
May 28, 2021	0.7600	0.7600	0.7300	0.7300	40,962	-0.03(-3.95%)
May 27, 2021	0.7000	0.8000	0.7000	0.7600	427,040	+0.06(+8.57%)
May 26, 2021	0.7100	0.7100	0.6900	0.7000	34,070	-0.02(-2.78%)
May 25, 2021	0.7500	0.7600	0.7000	0.7200	223,672	-0.03(-4.00%)
May 21, 2021		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
May 20, 2021	0.7400	0.7400	0.7200	0.7400	19,923	+0.01(+1.37%)
May 19, 2021	0.7200	0.7300	0.6800	0.7300	187,563	+0.00(+0.00%)
May 18, 2021	0.7400	0.7400	0.7200	0.7300	43,893	-0.02(-2.67%)
May 17, 2021	0.7400	0.7500	0.7200	0.7500	56,927	+0.01(+1.35%)
May 14, 2021	0.7200	0.7600	0.7000	0.7400	164,609	+0.02(+2.78%)
May 13, 2021	0.7800	0.7800	0.6700	0.7200	392,425	-0.03(-4.00%)
May 12, 2021	0.7300	0.7700	0.7200	0.7500	301,359	+0.01(+1.35%)
May 11, 2021	0.8300	0.8300	0.7300	0.7400	311,125	-0.09(-10.84%)
May 10, 2021	0.8600	0.8600	0.8300	0.8300	41,766	-0.03(-3.49%)
May 07, 2021	0.7900	0.8800	0.7900	0.8600	113,504	+0.05(+6.17%)
May 06, 2021	0.8300	0.8300	0.7900	0.8100	94,521	+0.00(+0.00%)
May 05, 2021	0.8300	0.8400	0.8100	0.8100	59,562	+0.00(+0.00%)
May 04, 2021	0.8500	0.8600	0.8100	0.8100	140,519	-0.04(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Analytixinsight Inc (TSV: ALY )

Historical Prices