Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4500	0.4500	0.4500	0.4500	2,500	+0.01(+2.27%)
May 30, 2022	0.4700	0.4700	0.4400	0.4400	8,800	-0.03(-6.38%)
May 27, 2022	0.4600	0.4750	0.4350	0.4700	70,613	+0.04(+9.30%)
May 26, 2022	0.3800	0.4350	0.3700	0.4300	154,300	+0.06(+16.22%)
May 25, 2022	0.3450	0.3700	0.3450	0.3700	16,000	+0.04(+12.12%)
May 24, 2022	0.3350	0.3450	0.3300	0.3300	42,000	+0.00(+0.00%)
May 20, 2022				0.3300	0	+0.03(+10.00%)
May 19, 2022	0.3000	0.3100	0.3000	0.3000	13,659	-0.01(-3.23%)
May 18, 2022	0.3050	0.3100	0.2850	0.3100	60,300	+0.01(+3.33%)
May 17, 2022	0.3150	0.3150	0.3000	0.3000	14,100	-0.01(-1.64%)
May 16, 2022	0.3100	0.3100	0.3000	0.3050	59,000	+0.00(+0.00%)
May 13, 2022	0.3150	0.3200	0.3000	0.3050	32,800	-0.01(-1.61%)
May 12, 2022	0.3600	0.3600	0.2950	0.3100	85,428	-0.01(-3.13%)
May 11, 2022	0.3550	0.3550	0.3200	0.3200	64,500	-0.01(-3.03%)
May 10, 2022	0.3600	0.3600	0.3300	0.3300	38,400	-0.02(-7.04%)
May 09, 2022	0.3400	0.3550	0.3400	0.3550	19,090	+0.01(+2.90%)
May 06, 2022	0.3300	0.3600	0.3300	0.3450	120,257	+0.01(+4.55%)
May 05, 2022	0.3500	0.3500	0.3200	0.3300	41,720	-0.02(-5.71%)
May 04, 2022	0.3500	0.3500	0.3400	0.3500	69,881	-0.01(-1.41%)
May 03, 2022	0.3700	0.3700	0.3250	0.3550	68,050	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Analytixinsight Inc (TSV: ALY )

Historical Prices